| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 151.75 | 154.175 | 148.75 | 149.5 | 26,162.5 | -2.75 (-1.81%) | 8,400 |
| 23 Aug 2016 | USD | 155.5 | 157.5 | 152 | 152.25 | 26,643.75 | -3.75 (-2.40%) | 1,844 |
| 22 Aug 2016 | USD | 156.25 | 157.875 | 152.5 | 156 | 27,300 | +1 (+0.65%) | 2,440 |
| 19 Aug 2016 | USD | 154 | 156 | 152.175 | 155 | 27,125 | -1.25 (-0.80%) | 3,268 |
| 18 Aug 2016 | USD | 153.25 | 157 | 152 | 156.25 | 27,343.75 | +1 (+0.64%) | 1,068 |
| 17 Aug 2016 | USD | 155.5 | 156.25 | 150.25 | 155.25 | 27,168.75 | -0.75 (-0.48%) | 3,996 |
| 16 Aug 2016 | USD | 161.25 | 165 | 155.25 | 156 | 27,300 | -4 (-2.50%) | 7,748 |
| 15 Aug 2016 | USD | 166.5 | 166.5 | 159 | 160 | 28,000 | -5 (-3.03%) | 5,244 |
| 12 Aug 2016 | USD | 163.75 | 168.5 | 161.25 | 165 | 28,875 | +0.25 (+0.15%) | 5,096 |
| 11 Aug 2016 | USD | 170.75 | 179.75 | 164.25 | 164.75 | 28,831.25 | -6.5 (-3.80%) | 6,388 |
| 10 Aug 2016 | USD | 169.25 | 181.25 | 167.75 | 171.25 | 29,968.75 | +3 (+1.78%) | 15,444 |
| 9 Aug 2016 | USD | 161.5 | 172.5 | 158.5 | 168.25 | 29,443.75 | +6.5 (+4.02%) | 14,632 |
| 8 Aug 2016 | USD | 170 | 170 | 161 | 161.75 | 28,306.25 | -10 (-5.82%) | 4,156 |
| 5 Aug 2016 | USD | 181.25 | 181.25 | 171.75 | 171.75 | 30,056.25 | -7.5 (-4.18%) | 2,536 |
| 4 Aug 2016 | USD | 173 | 196.25 | 166.5 | 179.25 | 31,368.75 | +16.75 (+10.31%) | 13,612 |
| 3 Aug 2016 | USD | 161.5 | 166.5 | 158.75 | 162.5 | 28,437.5 | 0.0 (0.0%) | 1,800 |
| 2 Aug 2016 | USD | 170 | 171.75 | 160 | 162.5 | 28,437.5 | -6 (-3.56%) | 1,816 |
| 1 Aug 2016 | USD | 165 | 170.75 | 160 | 168.5 | 29,487.5 | +3.75 (+2.28%) | 2,752 |
| 29 Jul 2016 | USD | 163.25 | 165.5 | 160.25 | 164.75 | 28,831.25 | +1 (+0.61%) | 1,644 |
| 28 Jul 2016 | USD | 166.5 | 166.5 | 160.75 | 163.75 | 28,656.25 | -2.5 (-1.50%) | 2,372 |
| 27 Jul 2016 | USD | 177.5 | 179.325 | 165 | 166.25 | 29,093.75 | -9.5 (-5.41%) | 2,468 |
| 26 Jul 2016 | USD | 173.5 | 176.25 | 166.25 | 175.75 | 30,756.25 | +3.5 (+2.03%) | 2,780 |
| 25 Jul 2016 | USD | 172.5 | 173.25 | 169 | 172.25 | 30,143.75 | +3.25 (+1.92%) | 2,472 |
| 22 Jul 2016 | USD | 168 | 170.75 | 163.775 | 169 | 29,575 | +1.825 (+1.09%) | 2,480 |
| 21 Jul 2016 | USD | 167 | 174 | 165 | 167.175 | 29,255.625 | +0.925 (+0.56%) | 1,404 |
| 20 Jul 2016 | USD | 168.25 | 168.75 | 162.75 | 166.25 | 29,093.75 | -0.25 (-0.15%) | 4,676 |
| 19 Jul 2016 | USD | 175 | 176 | 165 | 166.5 | 29,137.5 | -7.5 (-4.31%) | 4,056 |
| 18 Jul 2016 | USD | 175.75 | 179.75 | 170.25 | 174 | 30,450 | -1.75 (-1.00%) | 2,924 |
| 15 Jul 2016 | USD | 177.25 | 183.75 | 167.25 | 175.75 | 30,756.25 | +0.25 (+0.14%) | 2,644 |
| 14 Jul 2016 | USD | 173.25 | 179.75 | 169.5 | 175.5 | 30,712.5 | +2.25 (+1.30%) | 904 |
