| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 177.25 | 185 | 171.25 | 173.25 | 30,318.75 | -1.5 (-0.86%) | 2,160 |
| 12 Jul 2016 | USD | 172.75 | 179.75 | 168.75 | 174.75 | 30,581.25 | +4.75 (+2.79%) | 2,188 |
| 11 Jul 2016 | USD | 189.25 | 190 | 165.5 | 170 | 29,750 | -13.75 (-7.48%) | 3,332 |
| 8 Jul 2016 | USD | 169.5 | 191.725 | 169.5 | 183.75 | 32,156.25 | +15.25 (+9.05%) | 4,804 |
| 7 Jul 2016 | USD | 162.25 | 171.75 | 162.25 | 168.5 | 29,487.5 | +7 (+4.33%) | 1,676 |
| 6 Jul 2016 | USD | 154.5 | 161.5 | 154.425 | 161.5 | 28,262.5 | +6.875 (+4.45%) | 776 |
| 5 Jul 2016 | USD | 160.35 | 160.35 | 152.75 | 154.625 | 27,059.375 | -6.375 (-3.96%) | 984 |
| 4 Jul 2016 | USD | 161 | 161 | 161 | 161 | 28,175 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 162.25 | 166.125 | 158.75 | 161 | 28,175 | -1 (-0.62%) | 1,408 |
| 30 Jun 2016 | USD | 158.75 | 165.5 | 156.5 | 162 | 28,350 | +3.75 (+2.37%) | 5,788 |
| 29 Jun 2016 | USD | 159.75 | 162.25 | 157.5 | 158.25 | 27,693.75 | +0.25 (+0.16%) | 1,008 |
| 28 Jun 2016 | USD | 159 | 161.5 | 153.25 | 158 | 27,650 | +6.75 (+4.46%) | 1,424 |
| 27 Jun 2016 | USD | 158.5 | 158.5 | 150 | 151.25 | 26,468.75 | -8 (-5.02%) | 2,492 |
| 24 Jun 2016 | USD | 162.5 | 162.5 | 155.75 | 159.25 | 27,868.75 | -9.25 (-5.49%) | 2,452 |
| 23 Jun 2016 | USD | 168.25 | 174.75 | 165.25 | 168.5 | 29,487.5 | +1 (+0.60%) | 924 |
| 22 Jun 2016 | USD | 170.5 | 170.5 | 163.25 | 167.5 | 29,312.5 | -3.75 (-2.19%) | 2,000 |
| 21 Jun 2016 | USD | 180.75 | 180.75 | 169.5 | 171.25 | 29,968.75 | -8 (-4.46%) | 1,900 |
| 20 Jun 2016 | USD | 175 | 180 | 165 | 179.25 | 31,368.75 | +7.5 (+4.37%) | 3,344 |
| 17 Jun 2016 | USD | 163.75 | 174.25 | 163.75 | 171.75 | 30,056.25 | +8.25 (+5.05%) | 2,816 |
| 16 Jun 2016 | USD | 162 | 166.75 | 162 | 163.5 | 28,612.5 | -0.25 (-0.15%) | 1,488 |
| 15 Jun 2016 | USD | 164 | 169.25 | 163.75 | 163.75 | 28,656.25 | -0.25 (-0.15%) | 1,136 |
| 14 Jun 2016 | USD | 162 | 165.5 | 161.5 | 164 | 28,700 | +0.75 (+0.46%) | 1,944 |
| 13 Jun 2016 | USD | 164.5 | 169.725 | 160.25 | 163.25 | 28,568.75 | -1.75 (-1.06%) | 1,896 |
| 10 Jun 2016 | USD | 171.5 | 182.5 | 165 | 165 | 28,875 | -7.25 (-4.21%) | 12,384 |
| 9 Jun 2016 | USD | 172.5 | 174.75 | 171.25 | 172.25 | 30,143.75 | -2.75 (-1.57%) | 1,000 |
| 8 Jun 2016 | USD | 187.25 | 187.25 | 166.5 | 175 | 30,625 | -12 (-6.42%) | 8,708 |
| 7 Jun 2016 | USD | 192.5 | 200 | 182.55 | 187 | 32,725 | -5 (-2.60%) | 4,920 |
| 6 Jun 2016 | USD | 198.5 | 198.5 | 186 | 192 | 33,600 | -6.5 (-3.27%) | 4,652 |
| 3 Jun 2016 | USD | 196.75 | 201.5 | 195.25 | 198.5 | 34,737.5 | +1.5 (+0.76%) | 2,468 |
| 2 Jun 2016 | USD | 189.75 | 200.5 | 189.75 | 197 | 34,475 | +5.75 (+3.01%) | 4,644 |
