| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 191.75 | 199.5 | 177.5 | 191.25 | 33,468.75 | -4.75 (-2.42%) | 7,884 |
| 31 May 2016 | USD | 202.75 | 204.75 | 193.775 | 196 | 34,300 | -8.5 (-4.16%) | 5,664 |
| 30 May 2016 | USD | 204.5 | 204.5 | 204.5 | 204.5 | 35,787.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 215.25 | 215.25 | 202.75 | 204.5 | 35,787.5 | -11 (-5.10%) | 5,052 |
| 26 May 2016 | USD | 218.25 | 218.25 | 213.25 | 215.5 | 37,712.5 | -2 (-0.92%) | 1,820 |
| 25 May 2016 | USD | 218 | 224.5 | 212.5 | 217.5 | 38,062.5 | 0.0 (0.0%) | 3,332 |
| 24 May 2016 | USD | 223.75 | 227.5 | 212.75 | 217.5 | 38,062.5 | -5.75 (-2.58%) | 2,216 |
| 23 May 2016 | USD | 223.5 | 226.875 | 220.25 | 223.25 | 39,068.75 | +0.25 (+0.11%) | 1,856 |
| 20 May 2016 | USD | 228.75 | 233.75 | 223 | 223 | 39,025 | -6.25 (-2.73%) | 2,520 |
| 19 May 2016 | USD | 235.25 | 235.25 | 227 | 229.25 | 40,118.75 | -6.75 (-2.86%) | 1,548 |
| 18 May 2016 | USD | 237.75 | 237.825 | 231.25 | 236 | 41,300 | -2.75 (-1.15%) | 1,840 |
| 17 May 2016 | USD | 244.75 | 247.5 | 233.275 | 238.75 | 41,781.25 | -4.75 (-1.95%) | 2,428 |
| 16 May 2016 | USD | 234 | 246.5 | 233.25 | 243.5 | 42,612.5 | +12.25 (+5.30%) | 1,776 |
| 13 May 2016 | USD | 228.75 | 233.75 | 225 | 231.25 | 40,468.75 | +1.5 (+0.65%) | 1,628 |
| 12 May 2016 | USD | 241.25 | 242.25 | 228.75 | 229.75 | 40,206.25 | -9.75 (-4.07%) | 2,032 |
| 11 May 2016 | USD | 239.5 | 244.75 | 232.85 | 239.5 | 41,912.5 | -3.75 (-1.54%) | 3,716 |
| 10 May 2016 | USD | 247 | 247 | 235.725 | 243.25 | 42,568.75 | +2.5 (+1.04%) | 3,064 |
| 9 May 2016 | USD | 239.75 | 244.875 | 238.75 | 240.75 | 42,131.25 | +2.25 (+0.94%) | 2,260 |
| 6 May 2016 | USD | 244.75 | 247.5 | 234.25 | 238.5 | 41,737.5 | -6.5 (-2.65%) | 1,008 |
| 5 May 2016 | USD | 241.25 | 247.725 | 236 | 245 | 42,875 | +10.5 (+4.48%) | 3,404 |
| 4 May 2016 | USD | 234 | 243.75 | 227 | 234.5 | 41,037.5 | +0.25 (+0.11%) | 3,616 |
| 3 May 2016 | USD | 235.5 | 255.725 | 232.25 | 234.25 | 40,993.75 | -1.5 (-0.64%) | 5,388 |
| 2 May 2016 | USD | 229 | 240.75 | 227.5 | 235.75 | 41,256.25 | +9.25 (+4.08%) | 2,132 |
| 29 Apr 2016 | USD | 234 | 236.25 | 226.375 | 226.5 | 39,637.5 | -9.75 (-4.13%) | 1,668 |
| 28 Apr 2016 | USD | 237.5 | 246.5 | 231.5 | 236.25 | 41,343.75 | 0.0 (0.0%) | 1,564 |
| 27 Apr 2016 | USD | 244.5 | 244.85 | 235.75 | 236.25 | 41,343.75 | -3.5 (-1.46%) | 1,884 |
| 26 Apr 2016 | USD | 236.5 | 245.25 | 232.5 | 239.75 | 41,956.25 | +3 (+1.27%) | 1,584 |
| 25 Apr 2016 | USD | 238.75 | 246 | 234.25 | 236.75 | 41,431.25 | -3.5 (-1.46%) | 1,512 |
| 22 Apr 2016 | USD | 249.5 | 249.75 | 237.75 | 240.25 | 42,043.75 | -11.25 (-4.47%) | 1,736 |
| 21 Apr 2016 | USD | 249.75 | 262.5 | 247.5 | 251.5 | 44,012.5 | -0.5 (-0.20%) | 2,416 |
