| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 190 | 236.5 | 185.25 | 222.25 | 38,893.75 | +9 (+4.22%) | 12,764 |
| 8 Mar 2016 | USD | 215 | 215 | 209.5 | 213.25 | 37,318.75 | -2.75 (-1.27%) | 1,812 |
| 7 Mar 2016 | USD | 208.25 | 225.5 | 208.25 | 216 | 37,800 | +2.75 (+1.29%) | 3,828 |
| 4 Mar 2016 | USD | 210.75 | 218.75 | 201 | 213.25 | 37,318.75 | +1.25 (+0.59%) | 7,456 |
| 3 Mar 2016 | USD | 220 | 224.725 | 210 | 212 | 37,100 | -14.25 (-6.30%) | 7,284 |
| 2 Mar 2016 | USD | 232.5 | 237.25 | 225 | 226.25 | 39,593.75 | -0.5 (-0.22%) | 5,620 |
| 1 Mar 2016 | USD | 251.75 | 256.5 | 225.25 | 226.75 | 39,681.25 | -35.25 (-13.45%) | 8,088 |
| 29 Feb 2016 | USD | 261.25 | 273.425 | 256.5 | 262 | 45,850 | +0.75 (+0.29%) | 3,132 |
| 26 Feb 2016 | USD | 260.5 | 279.5 | 260.5 | 261.25 | 45,718.75 | +1 (+0.38%) | 3,408 |
| 25 Feb 2016 | USD | 269.75 | 285 | 256.5 | 260.25 | 45,543.75 | -31 (-10.64%) | 5,824 |
| 24 Feb 2016 | USD | 290.25 | 304.25 | 275.5 | 291.25 | 50,968.75 | -1 (-0.34%) | 4,924 |
| 23 Feb 2016 | USD | 300 | 303.5 | 290.25 | 292.25 | 51,143.75 | -8.75 (-2.91%) | 6,708 |
| 22 Feb 2016 | USD | 275 | 305 | 268.25 | 301 | 52,675 | +26.5 (+9.65%) | 17,968 |
| 19 Feb 2016 | USD | 270.5 | 279.875 | 263.25 | 274.5 | 48,037.5 | -2.25 (-0.81%) | 5,680 |
| 18 Feb 2016 | USD | 278.75 | 279.75 | 268.25 | 276.75 | 48,431.25 | -2 (-0.72%) | 3,436 |
| 17 Feb 2016 | USD | 277.25 | 286.25 | 262.25 | 278.75 | 48,781.25 | +12.5 (+4.69%) | 21,484 |
| 16 Feb 2016 | USD | 243.75 | 267.5 | 243.75 | 266.25 | 46,593.75 | +34.75 (+15.01%) | 13,736 |
| 15 Feb 2016 | USD | 231.5 | 231.5 | 231.5 | 231.5 | 40,512.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 222.25 | 237.25 | 218.7 | 231.5 | 40,512.5 | +12.75 (+5.83%) | 4,164 |
| 11 Feb 2016 | USD | 203 | 223.5 | 201 | 218.75 | 38,281.25 | +11.75 (+5.68%) | 3,400 |
| 10 Feb 2016 | USD | 201.25 | 217.525 | 201.25 | 207 | 36,225 | +6.5 (+3.24%) | 4,404 |
| 9 Feb 2016 | USD | 201 | 216.5 | 197.75 | 200.5 | 35,087.5 | -5.25 (-2.55%) | 2,216 |
| 8 Feb 2016 | USD | 225.5 | 227.25 | 205 | 205.75 | 36,006.25 | -21.5 (-9.46%) | 4,152 |
| 5 Feb 2016 | USD | 232.5 | 236.75 | 220 | 227.25 | 39,768.75 | -6.75 (-2.88%) | 2,452 |
| 4 Feb 2016 | USD | 238.75 | 244.75 | 232.5 | 234 | 40,950 | +0.5 (+0.21%) | 1,624 |
| 3 Feb 2016 | USD | 241.75 | 244.525 | 227.75 | 233.5 | 40,862.5 | -6.5 (-2.71%) | 2,212 |
| 2 Feb 2016 | USD | 248 | 248.075 | 235.5 | 240 | 42,000 | -10.25 (-4.10%) | 2,776 |
| 1 Feb 2016 | USD | 252 | 258.75 | 246.375 | 250.25 | 43,793.75 | -7.25 (-2.82%) | 2,244 |
| 29 Jan 2016 | USD | 239 | 259.5 | 239 | 257.5 | 45,062.5 | +18.25 (+7.63%) | 8,228 |
| 28 Jan 2016 | USD | 251 | 259.25 | 237.75 | 239.25 | 41,868.75 | -3 (-1.24%) | 4,336 |
