| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 254 | 259.825 | 242 | 242.25 | 42,393.75 | -14.75 (-5.74%) | 2,348 |
| 26 Jan 2016 | USD | 250.5 | 266.75 | 243.75 | 257 | 44,975 | +6 (+2.39%) | 4,112 |
| 25 Jan 2016 | USD | 265.75 | 281.25 | 249.5 | 251 | 43,925 | -14.5 (-5.46%) | 3,236 |
| 22 Jan 2016 | USD | 259.5 | 277 | 255.75 | 265.5 | 46,462.5 | +3.25 (+1.24%) | 3,948 |
| 21 Jan 2016 | USD | 264.75 | 278.75 | 252 | 262.25 | 45,893.75 | -2.75 (-1.04%) | 8,584 |
| 20 Jan 2016 | USD | 244 | 268.75 | 234 | 265 | 46,375 | +18.5 (+7.51%) | 16,488 |
| 19 Jan 2016 | USD | 252.5 | 255.25 | 239.5 | 246.5 | 43,137.5 | -8.25 (-3.24%) | 8,760 |
| 18 Jan 2016 | USD | 254.75 | 254.75 | 254.75 | 254.75 | 44,581.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 260 | 271.25 | 250 | 254.75 | 44,581.25 | -28 (-9.90%) | 12,764 |
| 14 Jan 2016 | USD | 275.75 | 305.75 | 263.75 | 282.75 | 49,481.25 | +7.5 (+2.72%) | 35,956 |
| 13 Jan 2016 | USD | 297 | 305.75 | 275 | 275.25 | 48,168.75 | -21.75 (-7.32%) | 12,616 |
| 12 Jan 2016 | USD | 302.75 | 315.25 | 286.5 | 297 | 51,975 | +10.5 (+3.66%) | 19,700 |
| 11 Jan 2016 | USD | 303.75 | 319.75 | 282.5 | 286.5 | 50,137.5 | -23 (-7.43%) | 24,744 |
| 8 Jan 2016 | USD | 320 | 328.75 | 303 | 309.5 | 54,162.5 | -1.25 (-0.40%) | 10,536 |
| 7 Jan 2016 | USD | 316 | 331.5 | 305.5 | 310.75 | 54,381.25 | -21.5 (-6.47%) | 19,824 |
| 6 Jan 2016 | USD | 360 | 369.75 | 324.75 | 332.25 | 58,143.75 | -39.75 (-10.69%) | 19,300 |
| 5 Jan 2016 | USD | 364.5 | 395.25 | 364.5 | 372 | 65,100 | -0.25 (-0.07%) | 14,364 |
| 4 Jan 2016 | USD | 343.75 | 378.75 | 343.5 | 372.25 | 65,143.75 | +10.5 (+2.90%) | 16,980 |
| 1 Jan 2016 | USD | 361.75 | 361.75 | 361.75 | 361.75 | 63,306.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 353.75 | 371.75 | 351.25 | 361.75 | 63,306.25 | -0.75 (-0.21%) | 11,228 |
| 30 Dec 2015 | USD | 385 | 387.25 | 362.5 | 362.5 | 63,437.5 | -27 (-6.93%) | 23,016 |
| 29 Dec 2015 | USD | 383 | 416.25 | 375 | 389.5 | 68,162.5 | +8.5 (+2.23%) | 36,224 |
| 28 Dec 2015 | USD | 424.25 | 424.25 | 380.75 | 381 | 66,675 | -41.25 (-9.77%) | 35,436 |
| 25 Dec 2015 | USD | 422.25 | 422.25 | 422.25 | 422.25 | 73,893.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 407.75 | 430.25 | 395 | 422.25 | 73,893.75 | +4.25 (+1.02%) | 47,684 |
| 23 Dec 2015 | USD | 357 | 435 | 356.25 | 418 | 73,150 | +58.75 (+16.35%) | 111,112 |
| 22 Dec 2015 | USD | 330 | 372 | 323.25 | 359.25 | 62,868.75 | +19 (+5.58%) | 48,524 |
| 21 Dec 2015 | USD | 357.75 | 386.25 | 332.5 | 340.25 | 59,543.75 | +2.75 (+0.81%) | 119,432 |
| 18 Dec 2015 | USD | 280.5 | 390 | 275 | 337.5 | 59,062.5 | +62.5 (+22.73%) | 369,788 |
| 17 Dec 2015 | USD | 195.5 | 339.65 | 195.5 | 275 | 48,125 | +125 (+83.33%) | 283,960 |
