| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 205 | 210.25 | 205 | 206.25 | 36,093.75 | +3.75 (+1.85%) | 1,172 |
| 3 Nov 2015 | USD | 202.5 | 206.25 | 201 | 202.5 | 35,437.5 | +2 (+1.00%) | 1,032 |
| 2 Nov 2015 | USD | 201.5 | 209.75 | 199 | 200.5 | 35,087.5 | -1.625 (-0.80%) | 1,384 |
| 30 Oct 2015 | USD | 209 | 211.5 | 202.125 | 202.125 | 35,371.875 | -6 (-2.88%) | 364 |
| 29 Oct 2015 | USD | 203.25 | 212.25 | 203.25 | 208.125 | 36,421.875 | +4.875 (+2.40%) | 592 |
| 28 Oct 2015 | USD | 201.25 | 207.5 | 199.5 | 203.25 | 35,568.75 | -2 (-0.97%) | 1,572 |
| 27 Oct 2015 | USD | 206.5 | 208.25 | 198.75 | 205.25 | 35,918.75 | -1.25 (-0.61%) | 1,272 |
| 26 Oct 2015 | USD | 215 | 219.5 | 203 | 206.5 | 36,137.5 | -8.5 (-3.95%) | 3,056 |
| 23 Oct 2015 | USD | 207.25 | 215 | 204.75 | 215 | 37,625 | +16.75 (+8.45%) | 1,000 |
| 22 Oct 2015 | USD | 200 | 211 | 197.625 | 198.25 | 34,693.75 | -1.925 (-0.96%) | 916 |
| 21 Oct 2015 | USD | 213.75 | 213.75 | 200 | 200.175 | 35,030.625 | -6.575 (-3.18%) | 712 |
| 20 Oct 2015 | USD | 228.5 | 228.5 | 204.5 | 206.75 | 36,181.25 | -20.5 (-9.02%) | 1,228 |
| 19 Oct 2015 | USD | 232 | 237.5 | 226.25 | 227.25 | 39,768.75 | -6 (-2.57%) | 1,468 |
| 16 Oct 2015 | USD | 250 | 253 | 225.25 | 233.25 | 40,818.75 | -2.375 (-1.01%) | 4,720 |
| 15 Oct 2015 | USD | 231.75 | 237.25 | 219.25 | 235.625 | 41,234.375 | +4.375 (+1.89%) | 1,140 |
| 14 Oct 2015 | USD | 224.25 | 235.75 | 217.5 | 231.25 | 40,468.75 | +7 (+3.12%) | 2,000 |
| 13 Oct 2015 | USD | 217.5 | 224.75 | 217.5 | 224.25 | 39,243.75 | +6.375 (+2.93%) | 1,044 |
| 12 Oct 2015 | USD | 217.5 | 224.75 | 217.5 | 217.875 | 38,128.125 | +7.125 (+3.38%) | 912 |
| 9 Oct 2015 | USD | 203.75 | 213.125 | 203.75 | 210.75 | 36,881.25 | +7.5 (+3.69%) | 672 |
| 8 Oct 2015 | USD | 198.75 | 203.875 | 198.75 | 203.25 | 35,568.75 | +5.75 (+2.91%) | 740 |
| 7 Oct 2015 | USD | 211.75 | 216 | 193.375 | 197.5 | 34,562.5 | -12.75 (-6.06%) | 1,744 |
| 6 Oct 2015 | USD | 202.75 | 212.25 | 199 | 210.25 | 36,793.75 | +6.75 (+3.32%) | 1,228 |
| 5 Oct 2015 | USD | 207.25 | 207.25 | 197.25 | 203.5 | 35,612.5 | +1 (+0.49%) | 1,200 |
| 2 Oct 2015 | USD | 193.5 | 206.65 | 191.5 | 202.5 | 35,437.5 | +6.75 (+3.45%) | 952 |
| 1 Oct 2015 | USD | 194 | 201 | 183.25 | 195.75 | 34,256.25 | +3.75 (+1.95%) | 1,672 |
| 30 Sep 2015 | USD | 187.25 | 197.125 | 186 | 192 | 33,600 | +6.5 (+3.50%) | 940 |
| 29 Sep 2015 | USD | 183.25 | 208.5 | 180 | 185.5 | 32,462.5 | +0.5 (+0.27%) | 1,944 |
| 28 Sep 2015 | USD | 200.75 | 207.25 | 180 | 185 | 32,375 | -15 (-7.50%) | 2,152 |
| 25 Sep 2015 | USD | 216 | 231.25 | 200 | 200 | 35,000 | -13.5 (-6.32%) | 828 |
| 24 Sep 2015 | USD | 221 | 229.25 | 205 | 213.5 | 37,362.5 | -7 (-3.17%) | 2,852 |
