| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 230.25 | 242.325 | 227.25 | 236.25 | 41,343.75 | +6 (+2.61%) | 3,936 |
| 11 Aug 2015 | USD | 238.25 | 241.5 | 227.5 | 230.25 | 40,293.75 | -9.75 (-4.06%) | 2,368 |
| 10 Aug 2015 | USD | 235.25 | 241.25 | 226.75 | 240 | 42,000 | +6.5 (+2.78%) | 3,500 |
| 7 Aug 2015 | USD | 230 | 237.5 | 227 | 233.5 | 40,862.5 | +2 (+0.86%) | 2,644 |
| 6 Aug 2015 | USD | 290 | 290 | 224 | 231.5 | 40,512.5 | -59 (-20.31%) | 9,520 |
| 5 Aug 2015 | USD | 295 | 297.5 | 285.25 | 290.5 | 50,837.5 | -4.75 (-1.61%) | 5,360 |
| 4 Aug 2015 | USD | 266.25 | 297.25 | 266.25 | 295.25 | 51,668.75 | +28.25 (+10.58%) | 5,516 |
| 3 Aug 2015 | USD | 261.75 | 267.5 | 258.625 | 267 | 46,725 | +4 (+1.52%) | 1,236 |
| 31 Jul 2015 | USD | 258.5 | 265 | 258.5 | 263 | 46,025 | +4.5 (+1.74%) | 796 |
| 30 Jul 2015 | USD | 267.5 | 267.5 | 257.75 | 258.5 | 45,237.5 | -5.25 (-1.99%) | 1,572 |
| 29 Jul 2015 | USD | 265 | 265 | 258.75 | 263.75 | 46,156.25 | +1 (+0.38%) | 848 |
| 28 Jul 2015 | USD | 265 | 265 | 255.25 | 262.75 | 45,981.25 | +2.75 (+1.06%) | 2,056 |
| 27 Jul 2015 | USD | 261.5 | 263.25 | 247.5 | 260 | 45,500 | +0.5 (+0.19%) | 2,636 |
| 24 Jul 2015 | USD | 260 | 267.5 | 256.5 | 259.5 | 45,412.5 | +0.75 (+0.29%) | 4,328 |
| 23 Jul 2015 | USD | 257 | 262 | 256.5 | 258.75 | 45,281.25 | +5.5 (+2.17%) | 1,704 |
| 22 Jul 2015 | USD | 250 | 258.75 | 247.5 | 253.25 | 44,318.75 | +5.75 (+2.32%) | 3,180 |
| 21 Jul 2015 | USD | 257.5 | 257.5 | 247 | 247.5 | 43,312.5 | -10 (-3.88%) | 1,360 |
| 20 Jul 2015 | USD | 265.5 | 265.5 | 255 | 257.5 | 45,062.5 | -5.75 (-2.18%) | 1,872 |
| 17 Jul 2015 | USD | 268.25 | 268.5 | 262.25 | 263.25 | 46,068.75 | -3.25 (-1.22%) | 1,980 |
| 16 Jul 2015 | USD | 262 | 271.5 | 257.75 | 266.5 | 46,637.5 | +7.375 (+2.85%) | 3,000 |
| 15 Jul 2015 | USD | 256.75 | 261.675 | 256.25 | 259.125 | 45,346.875 | +4.375 (+1.72%) | 2,128 |
| 14 Jul 2015 | USD | 243.75 | 261.575 | 243.75 | 254.75 | 44,581.25 | +11.75 (+4.84%) | 3,132 |
| 13 Jul 2015 | USD | 243.25 | 249.075 | 240.75 | 243 | 42,525 | +2.25 (+0.93%) | 1,232 |
| 10 Jul 2015 | USD | 230.75 | 241 | 230.225 | 240.75 | 42,131.25 | +12.25 (+5.36%) | 1,504 |
| 9 Jul 2015 | USD | 222.5 | 231.75 | 222.5 | 228.5 | 39,987.5 | +6.25 (+2.81%) | 3,576 |
| 8 Jul 2015 | USD | 229.75 | 229.75 | 220.125 | 222.25 | 38,893.75 | -7.5 (-3.26%) | 4,164 |
| 7 Jul 2015 | USD | 251.5 | 251.5 | 219 | 229.75 | 40,206.25 | -21.5 (-8.56%) | 7,160 |
| 6 Jul 2015 | USD | 264 | 267.5 | 246.5 | 251.25 | 43,968.75 | -11.5 (-4.38%) | 4,188 |
| 3 Jul 2015 | USD | 262.75 | 262.75 | 262.75 | 262.75 | 45,981.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 265 | 274.3 | 259.5 | 262.75 | 45,981.25 | +0.25 (+0.10%) | 3,232 |
