| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 280.5 | 282.75 | 261.5 | 262.5 | 45,937.5 | -16.25 (-5.83%) | 5,856 |
| 30 Jun 2015 | USD | 286.3 | 290 | 276.25 | 278.75 | 48,781.25 | -5 (-1.76%) | 1,700 |
| 29 Jun 2015 | USD | 282.5 | 283.75 | 277 | 283.75 | 49,656.25 | -4 (-1.39%) | 3,580 |
| 26 Jun 2015 | USD | 287.25 | 289.125 | 276 | 287.75 | 50,356.25 | +1.75 (+0.61%) | 2,584 |
| 25 Jun 2015 | USD | 286.5 | 287.75 | 275 | 286 | 50,050 | +0.25 (+0.09%) | 6,492 |
| 24 Jun 2015 | USD | 293 | 295 | 285 | 285.75 | 50,006.25 | -6 (-2.06%) | 1,864 |
| 23 Jun 2015 | USD | 294.25 | 298 | 287.5 | 291.75 | 51,056.25 | -2.75 (-0.93%) | 4,040 |
| 22 Jun 2015 | USD | 300 | 301 | 292.75 | 294.5 | 51,537.5 | -2 (-0.67%) | 7,328 |
| 19 Jun 2015 | USD | 295 | 299.5 | 280.5 | 296.5 | 51,887.5 | +3 (+1.02%) | 4,000 |
| 18 Jun 2015 | USD | 294 | 295.25 | 287.5 | 293.5 | 51,362.5 | +1.5 (+0.51%) | 2,612 |
| 17 Jun 2015 | USD | 288 | 296.25 | 288 | 292 | 51,100 | +4.25 (+1.48%) | 3,248 |
| 16 Jun 2015 | USD | 287.75 | 291.25 | 277.5 | 287.75 | 50,356.25 | 0.0 (0.0%) | 5,448 |
| 15 Jun 2015 | USD | 298.5 | 299 | 287.5 | 287.75 | 50,356.25 | -13 (-4.32%) | 4,704 |
| 12 Jun 2015 | USD | 301.75 | 311.5 | 295 | 300.75 | 52,631.25 | -7.75 (-2.51%) | 5,516 |
| 11 Jun 2015 | USD | 299.75 | 312.5 | 299.75 | 308.5 | 53,987.5 | +8.5 (+2.83%) | 9,952 |
| 10 Jun 2015 | USD | 302 | 306.25 | 295.75 | 300 | 52,500 | -2 (-0.66%) | 7,716 |
| 9 Jun 2015 | USD | 303.75 | 305 | 296.25 | 302 | 52,850 | -2.25 (-0.74%) | 2,828 |
| 8 Jun 2015 | USD | 302 | 306 | 288.25 | 304.25 | 53,243.75 | +3.25 (+1.08%) | 9,184 |
| 5 Jun 2015 | USD | 308.75 | 312.5 | 300.5 | 301 | 52,675 | -9 (-2.90%) | 5,848 |
| 4 Jun 2015 | USD | 314.25 | 327.5 | 307.75 | 310 | 54,250 | -4.5 (-1.43%) | 6,516 |
| 3 Jun 2015 | USD | 314.25 | 316.25 | 307.5 | 314.5 | 55,037.5 | +2 (+0.64%) | 4,256 |
| 2 Jun 2015 | USD | 306.75 | 318 | 303.75 | 312.5 | 54,687.5 | +3.5 (+1.13%) | 4,460 |
| 1 Jun 2015 | USD | 317.5 | 323.95 | 300.75 | 309 | 54,075 | -6 (-1.90%) | 5,100 |
| 29 May 2015 | USD | 317.5 | 327.5 | 312.5 | 315 | 55,125 | -4.75 (-1.49%) | 4,840 |
| 28 May 2015 | USD | 324.75 | 328.6 | 306.75 | 319.75 | 55,956.25 | -5.25 (-1.62%) | 5,012 |
| 27 May 2015 | USD | 339.75 | 342 | 318.75 | 325 | 56,875 | -15.25 (-4.48%) | 8,968 |
| 26 May 2015 | USD | 335.5 | 356.25 | 325 | 340.25 | 59,543.75 | +6.5 (+1.95%) | 36,772 |
| 25 May 2015 | USD | 333.75 | 333.75 | 333.75 | 333.75 | 58,406.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 294.75 | 349.75 | 292 | 333.75 | 58,406.25 | +57.25 (+20.71%) | 48,376 |
| 21 May 2015 | USD | 277.5 | 278.75 | 274.45 | 276.5 | 48,387.5 | -0.25 (-0.09%) | 1,496 |
