| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 321.75 | 366.25 | 313.75 | 350.5 | 61,337.5 | +30.25 (+9.45%) | 28,328 |
| 7 Apr 2015 | USD | 314.75 | 328.75 | 310.75 | 320.25 | 56,043.75 | +3.25 (+1.03%) | 3,160 |
| 6 Apr 2015 | USD | 320 | 331.25 | 310 | 317 | 55,475 | -3 (-0.94%) | 4,548 |
| 3 Apr 2015 | USD | 320 | 320 | 320 | 320 | 56,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 311.5 | 331 | 306.25 | 320 | 56,000 | +6.75 (+2.15%) | 5,736 |
| 1 Apr 2015 | USD | 311.5 | 329.75 | 310.125 | 313.25 | 54,818.75 | +4.25 (+1.38%) | 6,072 |
| 31 Mar 2015 | USD | 338.75 | 342.175 | 309 | 309 | 54,075 | -30.5 (-8.98%) | 9,020 |
| 30 Mar 2015 | USD | 334.5 | 346.25 | 330.5 | 339.5 | 59,412.5 | +3.75 (+1.12%) | 4,576 |
| 27 Mar 2015 | USD | 337.25 | 343.75 | 335 | 335.75 | 58,756.25 | -2.25 (-0.67%) | 5,036 |
| 26 Mar 2015 | USD | 327.25 | 338.5 | 321.25 | 338 | 59,150 | +8 (+2.42%) | 6,024 |
| 25 Mar 2015 | USD | 333 | 343.75 | 325.75 | 330 | 57,750 | -4.75 (-1.42%) | 7,108 |
| 24 Mar 2015 | USD | 332.25 | 345 | 332.25 | 334.75 | 58,581.25 | +0.25 (+0.07%) | 7,280 |
| 23 Mar 2015 | USD | 333.5 | 346.25 | 325.25 | 334.5 | 58,537.5 | +3 (+0.90%) | 5,836 |
| 20 Mar 2015 | USD | 335.25 | 342.5 | 317 | 331.5 | 58,012.5 | -1.75 (-0.53%) | 7,804 |
| 19 Mar 2015 | USD | 303 | 337.5 | 301.275 | 333.25 | 58,318.75 | +28.25 (+9.26%) | 5,896 |
| 18 Mar 2015 | USD | 318 | 319.925 | 300.75 | 305 | 53,375 | -12.5 (-3.94%) | 5,228 |
| 17 Mar 2015 | USD | 322.25 | 332.5 | 312.5 | 317.5 | 55,562.5 | -6.75 (-2.08%) | 4,932 |
| 16 Mar 2015 | USD | 334.875 | 342.5 | 320 | 324.25 | 56,743.75 | -10.5 (-3.14%) | 5,576 |
| 13 Mar 2015 | USD | 335.5 | 346.25 | 326.5 | 334.75 | 58,581.25 | -2.75 (-0.81%) | 6,352 |
| 12 Mar 2015 | USD | 342.25 | 346.25 | 322.5 | 337.5 | 59,062.5 | -4.25 (-1.24%) | 8,564 |
| 11 Mar 2015 | USD | 356.5 | 374.75 | 332 | 341.75 | 59,806.25 | -49.5 (-12.65%) | 12,596 |
| 10 Mar 2015 | USD | 421.25 | 428.25 | 388.5 | 391.25 | 68,468.75 | -35 (-8.21%) | 4,712 |
| 9 Mar 2015 | USD | 462 | 462 | 425 | 426.25 | 74,593.75 | -19.75 (-4.43%) | 1,676 |
| 6 Mar 2015 | USD | 446.5 | 470 | 442 | 446 | 78,050 | -5.25 (-1.16%) | 4,248 |
| 5 Mar 2015 | USD | 396.75 | 456 | 396 | 451.25 | 78,968.75 | +53.75 (+13.52%) | 18,268 |
| 4 Mar 2015 | USD | 412.25 | 412.25 | 397.5 | 397.5 | 69,562.5 | -18.25 (-4.39%) | 2,540 |
| 3 Mar 2015 | USD | 412.5 | 415.75 | 397.175 | 415.75 | 72,756.25 | +2.75 (+0.67%) | 1,400 |
| 2 Mar 2015 | USD | 431.5 | 439.75 | 410.25 | 413 | 72,275 | -16.25 (-3.79%) | 2,624 |
| 27 Feb 2015 | USD | 426.25 | 440 | 412.5 | 429.25 | 75,118.75 | +8.5 (+2.02%) | 3,900 |
| 26 Feb 2015 | USD | 414.75 | 436.8 | 404.75 | 420.75 | 73,631.25 | +12 (+2.94%) | 5,232 |
