| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 380.75 | 420.75 | 368 | 408.75 | 71,531.25 | +28 (+7.35%) | 6,364 |
| 24 Feb 2015 | USD | 370 | 386.75 | 352.75 | 380.75 | 66,631.25 | +8.25 (+2.21%) | 9,008 |
| 23 Feb 2015 | USD | 402 | 402 | 366 | 372.5 | 65,187.5 | -31.75 (-7.85%) | 3,304 |
| 20 Feb 2015 | USD | 415 | 417.5 | 390 | 404.25 | 70,743.75 | -10 (-2.41%) | 2,108 |
| 19 Feb 2015 | USD | 404.5 | 417.5 | 400 | 414.25 | 72,493.75 | +9 (+2.22%) | 4,696 |
| 18 Feb 2015 | USD | 395 | 417 | 389.25 | 405.25 | 70,918.75 | +8.5 (+2.14%) | 4,488 |
| 17 Feb 2015 | USD | 433.25 | 434.3 | 391.25 | 396.75 | 69,431.25 | -38.25 (-8.79%) | 2,968 |
| 16 Feb 2015 | USD | 435 | 435 | 435 | 435 | 76,125 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 452.75 | 458.5 | 425 | 435 | 76,125 | -19.25 (-4.24%) | 4,684 |
| 12 Feb 2015 | USD | 431.5 | 468.75 | 428.75 | 454.25 | 79,493.75 | +27.25 (+6.38%) | 4,228 |
| 11 Feb 2015 | USD | 436.5 | 449.575 | 426.75 | 427 | 74,725 | -4.5 (-1.04%) | 3,868 |
| 10 Feb 2015 | USD | 435.5 | 441.25 | 428.75 | 431.5 | 75,512.5 | -3 (-0.69%) | 1,032 |
| 9 Feb 2015 | USD | 439.25 | 445.5 | 428.5 | 434.5 | 76,037.5 | -0.25 (-0.06%) | 1,692 |
| 6 Feb 2015 | USD | 447.5 | 450 | 427.25 | 434.75 | 76,081.25 | -13.75 (-3.07%) | 1,456 |
| 5 Feb 2015 | USD | 446.5 | 462.25 | 437.525 | 448.5 | 78,487.5 | +4 (+0.90%) | 1,476 |
| 4 Feb 2015 | USD | 447.5 | 455.675 | 437.75 | 444.5 | 77,787.5 | -5.75 (-1.28%) | 1,360 |
| 3 Feb 2015 | USD | 464 | 465 | 437.5 | 450.25 | 78,793.75 | -13 (-2.81%) | 2,668 |
| 2 Feb 2015 | USD | 440 | 468 | 425.5 | 463.25 | 81,068.75 | +27.25 (+6.25%) | 2,592 |
| 30 Jan 2015 | USD | 436.25 | 445.1 | 425.25 | 436 | 76,300 | -6.75 (-1.52%) | 2,240 |
| 29 Jan 2015 | USD | 449.25 | 455 | 425.25 | 442.75 | 77,481.25 | -7.75 (-1.72%) | 1,992 |
| 28 Jan 2015 | USD | 460.25 | 461.5 | 433.75 | 450.5 | 78,837.5 | -5.75 (-1.26%) | 1,604 |
| 27 Jan 2015 | USD | 457.25 | 467.5 | 442.5 | 456.25 | 79,843.75 | -6.25 (-1.35%) | 1,596 |
| 26 Jan 2015 | USD | 451.5 | 472 | 444 | 462.5 | 80,937.5 | +8.5 (+1.87%) | 3,072 |
| 23 Jan 2015 | USD | 427.5 | 464.25 | 427.5 | 454 | 79,450 | +22.25 (+5.15%) | 2,840 |
| 22 Jan 2015 | USD | 435.75 | 437.5 | 427.5 | 431.75 | 75,556.25 | -1.75 (-0.40%) | 3,000 |
| 21 Jan 2015 | USD | 465 | 474.25 | 430.25 | 433.5 | 75,862.5 | -31.5 (-6.77%) | 4,636 |
| 20 Jan 2015 | USD | 509.75 | 511.25 | 462.5 | 465 | 81,375 | -41.75 (-8.24%) | 7,108 |
| 19 Jan 2015 | USD | 506.75 | 506.75 | 506.75 | 506.75 | 88,681.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 512 | 518.25 | 504.425 | 506.75 | 88,681.25 | -8 (-1.55%) | 1,208 |
| 15 Jan 2015 | USD | 517.75 | 522.5 | 497.5 | 514.75 | 90,081.25 | -2 (-0.39%) | 7,024 |
