| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 512.5 | 525 | 510.25 | 516.75 | 90,431.25 | -1.75 (-0.34%) | 3,784 |
| 13 Jan 2015 | USD | 558.25 | 568.5 | 508.025 | 518.5 | 90,737.5 | -35.75 (-6.45%) | 4,972 |
| 12 Jan 2015 | USD | 530 | 556.25 | 513 | 554.25 | 96,993.75 | +30 (+5.72%) | 5,364 |
| 9 Jan 2015 | USD | 534.25 | 538 | 516.75 | 524.25 | 91,743.75 | -7.25 (-1.36%) | 4,272 |
| 8 Jan 2015 | USD | 550 | 550 | 510.5 | 531.5 | 93,012.5 | +21.5 (+4.22%) | 4,236 |
| 7 Jan 2015 | USD | 512.75 | 556.25 | 500 | 510 | 89,250 | +2.5 (+0.49%) | 5,820 |
| 6 Jan 2015 | USD | 495.25 | 525 | 483.25 | 507.5 | 88,812.5 | +12.25 (+2.47%) | 3,688 |
| 5 Jan 2015 | USD | 487.5 | 511.75 | 477.5 | 495.25 | 86,668.75 | +5 (+1.02%) | 3,960 |
| 2 Jan 2015 | USD | 475 | 493.75 | 469 | 490.25 | 85,793.75 | +18.25 (+3.87%) | 3,476 |
| 1 Jan 2015 | USD | 472 | 472 | 472 | 472 | 82,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 505.5 | 505.5 | 472 | 472 | 82,600 | -27.75 (-5.55%) | 7,296 |
| 30 Dec 2014 | USD | 509.25 | 524 | 492.25 | 499.75 | 87,456.25 | -12.75 (-2.49%) | 4,284 |
| 29 Dec 2014 | USD | 524.5 | 556.25 | 505.5 | 512.5 | 89,687.5 | -7.25 (-1.39%) | 3,716 |
| 26 Dec 2014 | USD | 536.75 | 543.65 | 512.5 | 519.75 | 90,956.25 | -21.75 (-4.02%) | 5,760 |
| 25 Dec 2014 | USD | 541.5 | 541.5 | 541.5 | 541.5 | 94,762.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 536.25 | 561.75 | 536.25 | 541.5 | 94,762.5 | +2.75 (+0.51%) | 2,048 |
| 23 Dec 2014 | USD | 581.5 | 587.5 | 533.75 | 538.75 | 94,281.25 | -42.5 (-7.31%) | 6,968 |
| 22 Dec 2014 | USD | 565.75 | 582.75 | 532.5 | 581.25 | 101,718.75 | +40.75 (+7.54%) | 5,448 |
| 19 Dec 2014 | USD | 500.5 | 545 | 495.5 | 540.5 | 94,587.5 | +40.5 (+8.10%) | 5,944 |
| 18 Dec 2014 | USD | 475.25 | 511.5 | 457.5 | 500 | 87,500 | +31.25 (+6.67%) | 6,932 |
| 17 Dec 2014 | USD | 472.25 | 472.75 | 450.25 | 468.75 | 82,031.25 | -10.75 (-2.24%) | 6,572 |
| 16 Dec 2014 | USD | 516.5 | 516.5 | 476.25 | 479.5 | 83,912.5 | -39.75 (-7.66%) | 10,740 |
| 15 Dec 2014 | USD | 530 | 541.25 | 507.75 | 519.25 | 90,868.75 | -11.25 (-2.12%) | 3,736 |
| 12 Dec 2014 | USD | 528.5 | 544.5 | 518.25 | 530.5 | 92,837.5 | -7 (-1.30%) | 7,644 |
| 11 Dec 2014 | USD | 550 | 561 | 537.5 | 537.5 | 94,062.5 | +1.75 (+0.33%) | 6,076 |
| 10 Dec 2014 | USD | 572.75 | 587.25 | 535.25 | 535.75 | 93,756.25 | -34.75 (-6.09%) | 7,056 |
| 9 Dec 2014 | USD | 570 | 575 | 534.75 | 570.5 | 99,837.5 | -4.5 (-0.78%) | 5,124 |
| 8 Dec 2014 | USD | 587.5 | 587.5 | 563.25 | 575 | 100,625 | -16.75 (-2.83%) | 5,864 |
| 5 Dec 2014 | USD | 554.25 | 598 | 550.475 | 591.75 | 103,556.25 | +36 (+6.48%) | 7,508 |
| 4 Dec 2014 | USD | 600 | 600 | 552.5 | 555.75 | 97,256.25 | -47.5 (-7.87%) | 10,152 |
