| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 725 | 726.25 | 695 | 702.5 | 122,937.5 | -19.75 (-2.73%) | 6,884 |
| 20 Oct 2014 | USD | 722.5 | 737.5 | 693.25 | 722.25 | 126,393.75 | +3 (+0.42%) | 5,540 |
| 17 Oct 2014 | USD | 713.25 | 750 | 701.25 | 719.25 | 125,868.75 | +19.75 (+2.82%) | 9,164 |
| 16 Oct 2014 | USD | 606 | 725 | 594.75 | 699.5 | 122,412.5 | +77 (+12.37%) | 15,532 |
| 15 Oct 2014 | USD | 625 | 630.5 | 587.55 | 622.5 | 108,937.5 | -14.5 (-2.28%) | 8,852 |
| 14 Oct 2014 | USD | 643.75 | 661 | 612.525 | 637 | 111,475 | -3.25 (-0.51%) | 9,944 |
| 13 Oct 2014 | USD | 700.25 | 720.25 | 637.5 | 640.25 | 112,043.75 | -84.75 (-11.69%) | 22,208 |
| 10 Oct 2014 | USD | 727.75 | 760.15 | 702.5 | 725 | 126,875 | -31.75 (-4.20%) | 14,096 |
| 9 Oct 2014 | USD | 740.5 | 787 | 714.5 | 756.75 | 132,431.25 | +10.5 (+1.41%) | 23,560 |
| 8 Oct 2014 | USD | 724.5 | 749.75 | 700.25 | 746.25 | 130,593.75 | +23.75 (+3.29%) | 11,136 |
| 7 Oct 2014 | USD | 717.5 | 757.5 | 691.25 | 722.5 | 126,437.5 | -7.5 (-1.03%) | 17,176 |
| 6 Oct 2014 | USD | 775.25 | 785 | 712.75 | 730 | 127,750 | -43.25 (-5.59%) | 14,700 |
| 3 Oct 2014 | USD | 807.75 | 823.75 | 764.125 | 773.25 | 135,318.75 | -18 (-2.27%) | 15,864 |
| 2 Oct 2014 | USD | 829.5 | 840 | 744.5 | 791.25 | 138,468.75 | -26.25 (-3.21%) | 28,384 |
| 1 Oct 2014 | USD | 857.25 | 857.25 | 803.75 | 817.5 | 143,062.5 | -36.25 (-4.25%) | 21,076 |
| 30 Sep 2014 | USD | 850 | 888.75 | 809.825 | 853.75 | 149,406.25 | +26.25 (+3.17%) | 61,360 |
| 29 Sep 2014 | USD | 767.5 | 827.5 | 743.75 | 827.5 | 144,812.5 | +52.5 (+6.77%) | 39,660 |
| 26 Sep 2014 | USD | 768.5 | 785.25 | 739.25 | 775 | 135,625 | +12.75 (+1.67%) | 9,568 |
| 25 Sep 2014 | USD | 741 | 797.25 | 688.75 | 762.25 | 133,393.75 | +8.5 (+1.13%) | 29,344 |
| 24 Sep 2014 | USD | 801.5 | 805 | 726.25 | 753.75 | 131,906.25 | -23.75 (-3.05%) | 27,140 |
| 23 Sep 2014 | USD | 875 | 875 | 763 | 777.5 | 136,062.5 | -15.5 (-1.95%) | 116,184 |
| 22 Sep 2014 | USD | 687.5 | 799.5 | 654 | 793 | 138,775 | +98.5 (+14.18%) | 68,276 |
| 19 Sep 2014 | USD | 687.75 | 756 | 687.5 | 694.5 | 121,537.5 | -11.75 (-1.66%) | 51,880 |
| 18 Sep 2014 | USD | 798 | 819.75 | 688.25 | 706.25 | 123,593.75 | -136.25 (-16.17%) | 104,488 |
| 17 Sep 2014 | USD | 934.75 | 949.375 | 830 | 842.5 | 147,437.5 | -81.25 (-8.80%) | 155,188 |
| 16 Sep 2014 | USD | 1,036.75 | 1,087.2 | 800 | 923.75 | 161,656.25 | -5 (-0.54%) | 328,912 |
| 15 Sep 2014 | USD | 794 | 1,092.65 | 754.25 | 928.75 | 162,531.25 | +288.75 (+45.12%) | 450,244 |
| 12 Sep 2014 | USD | 300 | 750 | 287.5 | 640 | 112,000 | 0.0 (0.0%) | 511,144 |
