| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 18.5 | 19.37 | 18.5 | 19.34 | 19.34 | +1.09 (+5.97%) | 29,820 |
| 6 Apr 2020 | USD | 18.13 | 18.25 | 18.03 | 18.25 | 18.25 | +0.21 (+1.16%) | 16,500 |
| 3 Apr 2020 | USD | 17.91 | 18.05 | 17.88 | 18.04 | 18.04 | -0.18 (-0.99%) | 19,800 |
| 2 Apr 2020 | USD | 17.22 | 18.22 | 17.21 | 18.22 | 18.22 | +0.68 (+3.88%) | 45,650 |
| 1 Apr 2020 | USD | 18.19 | 18.19 | 17.33 | 17.54 | 17.54 | -0.51 (-2.83%) | 26,310 |
| 31 Mar 2020 | USD | 17.58 | 18.2 | 17.58 | 18.05 | 18.05 | +0.88 (+5.13%) | 8,740 |
| 30 Mar 2020 | USD | 17.49 | 17.49 | 17.1 | 17.17 | 17.17 | -0.73 (-4.08%) | 19,010 |
| 27 Mar 2020 | USD | 18.02 | 18.6 | 17.9 | 17.9 | 17.9 | +0.27 (+1.53%) | 23,100 |
| 26 Mar 2020 | USD | 17.29 | 17.82 | 17.29 | 17.63 | 17.63 | +0.46 (+2.68%) | 6,750 |
| 25 Mar 2020 | USD | 17.15 | 17.17 | 17.15 | 17.17 | 17.17 | +0.58 (+3.50%) | 6,800 |
| 24 Mar 2020 | USD | 16.72 | 16.72 | 16.24 | 16.59 | 16.59 | +0.24 (+1.47%) | 29,950 |
| 23 Mar 2020 | USD | 16.54 | 16.54 | 16.35 | 16.35 | 16.35 | -1.31 (-7.42%) | 6,610 |
| 20 Mar 2020 | USD | 16.2 | 17.66 | 16.16 | 17.66 | 17.66 | +1.28 (+7.81%) | 49,250 |
| 19 Mar 2020 | USD | 16 | 16.38 | 15.44 | 16.38 | 16.38 | +0.31 (+1.93%) | 67,650 |
| 18 Mar 2020 | USD | 16.7 | 16.82 | 16.06 | 16.07 | 16.07 | -0.59 (-3.54%) | 108,410 |
| 17 Mar 2020 | USD | 15.88 | 16.66 | 15.88 | 16.66 | 16.66 | -0.05 (-0.30%) | 10,600 |
| 16 Mar 2020 | USD | 17.9 | 17.9 | 16.5 | 16.71 | 16.71 | -1.26 (-7.01%) | 30,600 |
| 13 Mar 2020 | USD | 16.44 | 18.15 | 15.77 | 17.97 | 17.97 | +0.41 (+2.33%) | 68,970 |
| 12 Mar 2020 | USD | 19.7 | 19.85 | 17.56 | 17.56 | 17.56 | -2.43 (-12.16%) | 63,600 |
| 11 Mar 2020 | USD | 19.99 | 20.29 | 19.9 | 19.99 | 19.99 | -0.4 (-1.96%) | 33,000 |
| 10 Mar 2020 | USD | 20.02 | 20.5 | 20.02 | 20.39 | 20.39 | +0.55 (+2.77%) | 18,300 |
| 9 Mar 2020 | USD | 20.92 | 21.15 | 19.84 | 19.84 | 19.84 | -2.2 (-9.98%) | 37,510 |
| 6 Mar 2020 | USD | 22.28 | 22.28 | 22.04 | 22.04 | 22.04 | -0.52 (-2.30%) | 10,100 |
| 5 Mar 2020 | USD | 22.29 | 22.56 | 22.29 | 22.56 | 22.56 | +0.37 (+1.67%) | 10,400 |
| 4 Mar 2020 | USD | 22.11 | 22.19 | 22.11 | 22.19 | 22.19 | +0.32 (+1.46%) | 10,000 |
| 3 Mar 2020 | USD | 21.65 | 21.87 | 21.65 | 21.87 | 21.87 | +0.22 (+1.02%) | 23,030 |
| 2 Mar 2020 | USD | 21.48 | 21.9 | 21.48 | 21.65 | 21.65 | +0.17 (+0.79%) | 21,740 |
| 28 Feb 2020 | USD | 21.71 | 21.92 | 21.27 | 21.48 | 21.48 | -0.52 (-2.36%) | 16,080 |
| 27 Feb 2020 | USD | 21.81 | 22.16 | 21.72 | 22 | 22 | -0.01 (-0.05%) | 33,700 |
| 26 Feb 2020 | USD | 22.71 | 22.71 | 22.01 | 22.01 | 22.01 | -0.8 (-3.51%) | 7,130 |
