| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 23.35 | 23.35 | 22.81 | 22.81 | 22.81 | -0.3 (-1.30%) | 10,730 |
| 24 Feb 2020 | USD | 23.52 | 23.52 | 23.11 | 23.11 | 23.11 | -0.49 (-2.08%) | 46,630 |
| 21 Feb 2020 | USD | 23.83 | 23.83 | 23.6 | 23.6 | 23.6 | -0.23 (-0.97%) | 10,270 |
| 20 Feb 2020 | USD | 24.2 | 24.21 | 23.83 | 23.83 | 23.83 | -0.53 (-2.18%) | 4,560 |
| 19 Feb 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
| 18 Feb 2020 | USD | 24.53 | 24.53 | 24.39 | 24.39 | 24.39 | -0.28 (-1.13%) | 4,410 |
| 17 Feb 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 1,210 |
| 14 Feb 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.01 (-0.04%) | 4,400 |
| 13 Feb 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
| 12 Feb 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 1,600 |
| 11 Feb 2020 | USD | 24.78 | 24.86 | 24.78 | 24.86 | 24.86 | +0.06 (+0.24%) | 4,400 |
| 10 Feb 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 20 |
| 7 Feb 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.2 (-0.80%) | 0 |
| 6 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.08 (+0.32%) | 0 |
| 5 Feb 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.61 (+2.51%) | 0 |
| 4 Feb 2020 | USD | 24.41 | 24.41 | 24.21 | 24.35 | 24.35 | -0.34 (-1.38%) | 38,730 |
| 3 Feb 2020 | USD | 24.49 | 24.69 | 24.21 | 24.69 | 24.69 | +0.09 (+0.37%) | 4,290 |
| 31 Jan 2020 | USD | 24.84 | 24.84 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 8,900 |
| 30 Jan 2020 | USD | 24.69 | 24.69 | 24.59 | 24.59 | 24.59 | -0.2 (-0.81%) | 120 |
| 29 Jan 2020 | USD | 24.86 | 24.91 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 4,510 |
| 28 Jan 2020 | USD | 26.12 | 26.12 | 24.79 | 24.84 | 24.84 | -1.3 (-4.97%) | 11,720 |
| 24 Jan 2020 | USD | 26.17 | 26.17 | 26.14 | 26.14 | 26.14 | -0.03 (-0.11%) | 6,610 |
| 23 Jan 2020 | USD | 26.22 | 26.22 | 26.17 | 26.17 | 26.17 | -0.15 (-0.57%) | 4,410 |
| 22 Jan 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 10 |
| 21 Jan 2020 | USD | 26.44 | 26.44 | 26.42 | 26.42 | 26.42 | -0.28 (-1.05%) | 110 |
| 20 Jan 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.04 (-0.15%) | 100 |
| 17 Jan 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.17 (+0.64%) | 0 |
| 16 Jan 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.09 (+0.34%) | 0 |
| 15 Jan 2020 | USD | 26.52 | 26.52 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 4,400 |
| 14 Jan 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 0 |
