| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.15 | 10.5 | 10.05 | 10.35 | 10.35 | +0.25 (+2.48%) | 125,970 |
| 10 Apr 2024 | INR | 10.15 | 10.65 | 9.95 | 10.1 | 10.1 | +0.05 (+0.50%) | 282,460 |
| 9 Apr 2024 | INR | 10.15 | 10.3 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 98,187 |
| 8 Apr 2024 | INR | 10.55 | 10.65 | 10.05 | 10.15 | 10.15 | -0.25 (-2.40%) | 172,547 |
| 5 Apr 2024 | INR | 10.55 | 10.55 | 10 | 10.4 | 10.4 | -0.05 (-0.48%) | 246,243 |
| 4 Apr 2024 | INR | 10.65 | 10.7 | 10.25 | 10.45 | 10.45 | +0.25 (+2.45%) | 480,292 |
| 3 Apr 2024 | INR | 9.85 | 10.2 | 9.7 | 10.2 | 10.2 | +0.45 (+4.62%) | 260,941 |
| 2 Apr 2024 | INR | 9.4 | 9.75 | 9.25 | 9.75 | 9.75 | +0.45 (+4.84%) | 418,345 |
| 1 Apr 2024 | INR | 8.8 | 9.3 | 8.8 | 9.3 | 9.3 | +0.4 (+4.49%) | 86,410 |
| 28 Mar 2024 | INR | 9.15 | 9.4 | 8.85 | 8.9 | 8.9 | -0.25 (-2.73%) | 484,101 |
| 27 Mar 2024 | INR | 9.8 | 9.8 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 251,489 |
| 26 Mar 2024 | INR | 9.95 | 9.95 | 9.5 | 9.6 | 9.6 | -0.25 (-2.54%) | 305,548 |
| 22 Mar 2024 | INR | 9.5 | 9.85 | 9.45 | 9.85 | 9.85 | +0.45 (+4.79%) | 258,046 |
| 21 Mar 2024 | INR | 9.2 | 9.55 | 9.05 | 9.4 | 9.4 | +0.3 (+3.30%) | 295,295 |
| 20 Mar 2024 | INR | 9.15 | 9.25 | 8.85 | 9.1 | 9.1 | -0.1 (-1.09%) | 238,209 |
| 19 Mar 2024 | INR | 9.75 | 9.8 | 9.15 | 9.2 | 9.2 | -0.35 (-3.66%) | 223,010 |
| 18 Mar 2024 | INR | 9.2 | 9.55 | 9.15 | 9.55 | 9.55 | +0.45 (+4.95%) | 184,296 |
| 15 Mar 2024 | INR | 9.2 | 9.25 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 481,313 |
| 14 Mar 2024 | INR | 9 | 9.5 | 8.75 | 9.15 | 9.15 | +0.1 (+1.10%) | 655,293 |
| 13 Mar 2024 | INR | 9.35 | 9.75 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 252,612 |
| 12 Mar 2024 | INR | 10.1 | 10.1 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 362,264 |
| 11 Mar 2024 | INR | 10.25 | 10.5 | 9.75 | 9.9 | 9.9 | -0.25 (-2.46%) | 190,689 |
| 7 Mar 2024 | INR | 10.1 | 10.7 | 9.95 | 10.15 | 10.15 | -0.1 (-0.98%) | 398,124 |
| 6 Mar 2024 | INR | 10.6 | 10.9 | 10.2 | 10.25 | 10.25 | -0.45 (-4.21%) | 321,238 |
| 5 Mar 2024 | INR | 11.1 | 11.2 | 10.6 | 10.7 | 10.7 | -0.4 (-3.60%) | 282,665 |
| 4 Mar 2024 | INR | 11.25 | 11.35 | 11.05 | 11.1 | 11.1 | +0.1 (+0.91%) | 199,071 |
| 1 Mar 2024 | INR | 11.1 | 11.45 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 358,121 |
| 29 Feb 2024 | INR | 11.55 | 11.55 | 10.85 | 10.95 | 10.95 | -0.45 (-3.95%) | 403,160 |
| 28 Feb 2024 | INR | 11.55 | 11.8 | 11.35 | 11.4 | 11.4 | -0.2 (-1.72%) | 403,409 |
| 27 Feb 2024 | INR | 12.05 | 12.15 | 11.55 | 11.6 | 11.6 | -0.3 (-2.52%) | 384,627 |
