| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.35 | 12.35 | 11.7 | 11.9 | 11.9 | -0.25 (-2.06%) | 283,945 |
| 23 Feb 2024 | INR | 12.2 | 12.6 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 453,305 |
| 22 Feb 2024 | INR | 12.55 | 12.55 | 11.7 | 12 | 12 | -0.15 (-1.23%) | 254,170 |
| 21 Feb 2024 | INR | 12.75 | 12.9 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 343,194 |
| 20 Feb 2024 | INR | 12.6 | 12.9 | 12.6 | 12.75 | 12.75 | +0.15 (+1.19%) | 161,740 |
| 19 Feb 2024 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 223,591 |
| 16 Feb 2024 | INR | 13.25 | 13.75 | 12.7 | 13 | 13 | -0.2 (-1.52%) | 559,409 |
| 15 Feb 2024 | INR | 12.9 | 13.2 | 12.5 | 13.2 | 13.2 | +0.6 (+4.76%) | 385,062 |
| 14 Feb 2024 | INR | 11.8 | 12.75 | 11.65 | 12.6 | 12.6 | +0.45 (+3.70%) | 491,380 |
| 13 Feb 2024 | INR | 12.25 | 12.3 | 11.9 | 12.15 | 12.15 | -0.35 (-2.80%) | 401,909 |
| 12 Feb 2024 | INR | 13 | 13.15 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 496,572 |
| 9 Feb 2024 | INR | 13.25 | 13.8 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 281,162 |
| 8 Feb 2024 | INR | 14.65 | 14.75 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 579,617 |
| 7 Feb 2024 | INR | 14.45 | 14.55 | 14.15 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,034,248 |
| 6 Feb 2024 | INR | 13.75 | 13.9 | 13.4 | 13.9 | 13.9 | +0.65 (+4.91%) | 1,239,503 |
| 5 Feb 2024 | INR | 12.75 | 13.25 | 12.7 | 13.25 | 13.25 | +0.6 (+4.74%) | 751,522 |
| 2 Feb 2024 | INR | 12.5 | 12.85 | 12.45 | 12.65 | 12.65 | +0.1 (+0.80%) | 391,325 |
| 1 Feb 2024 | INR | 12.8 | 12.9 | 12.4 | 12.55 | 12.55 | -0.15 (-1.18%) | 472,214 |
| 31 Jan 2024 | INR | 12.25 | 12.7 | 12.05 | 12.7 | 12.7 | +0.6 (+4.96%) | 353,182 |
| 30 Jan 2024 | INR | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 233,067 |
| 29 Jan 2024 | INR | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | 0.0 (0.0%) | 213,476 |
| 25 Jan 2024 | INR | 12.4 | 12.4 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 151,401 |
| 24 Jan 2024 | INR | 12.5 | 12.5 | 12.05 | 12.15 | 12.15 | 0.0 (0.0%) | 192,968 |
| 23 Jan 2024 | INR | 12.75 | 12.75 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 214,029 |
| 22 Jan 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.45 (-3.57%) | 0 |
| 20 Jan 2024 | INR | 12.3 | 12.7 | 11.75 | 12.6 | 12.6 | +0.45 (+3.70%) | 433,058 |
| 19 Jan 2024 | INR | 12.1 | 12.4 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 249,363 |
| 18 Jan 2024 | INR | 12.4 | 12.4 | 12.05 | 12.1 | 12.1 | -0.25 (-2.02%) | 339,382 |
| 17 Jan 2024 | INR | 12.3 | 12.45 | 12 | 12.35 | 12.35 | +0.05 (+0.41%) | 253,652 |
| 16 Jan 2024 | INR | 13 | 13.1 | 12.3 | 12.3 | 12.3 | -0.65 (-5.02%) | 639,483 |
