| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 13.3 | 13.35 | 12.8 | 12.95 | 12.95 | -0.05 (-0.38%) | 313,889 |
| 12 Jan 2024 | INR | 13.2 | 13.2 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 317,573 |
| 11 Jan 2024 | INR | 13.2 | 13.3 | 12.9 | 13.15 | 13.15 | +0.1 (+0.77%) | 520,064 |
| 10 Jan 2024 | INR | 12.85 | 13.1 | 12.7 | 13.05 | 13.05 | +0.25 (+1.95%) | 228,470 |
| 9 Jan 2024 | INR | 13.15 | 13.15 | 12.7 | 12.8 | 12.8 | -0.05 (-0.39%) | 263,360 |
| 8 Jan 2024 | INR | 13.25 | 13.25 | 12.45 | 12.85 | 12.85 | -0.25 (-1.91%) | 595,062 |
| 5 Jan 2024 | INR | 13.4 | 13.45 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 410,012 |
| 4 Jan 2024 | INR | 13.6 | 13.6 | 13.2 | 13.3 | 13.3 | -0.05 (-0.37%) | 400,099 |
| 3 Jan 2024 | INR | 13.5 | 13.7 | 13.2 | 13.35 | 13.35 | -0.05 (-0.37%) | 699,780 |
| 2 Jan 2024 | INR | 12.9 | 13.4 | 12.8 | 13.4 | 13.4 | +0.6 (+4.69%) | 1,583,800 |
| 1 Jan 2024 | INR | 13.05 | 13.4 | 12.7 | 12.8 | 12.8 | -0.25 (-1.92%) | 369,634 |
| 29 Dec 2023 | INR | 13.3 | 13.4 | 12.55 | 13.05 | 13.05 | +0.05 (+0.38%) | 617,853 |
| 28 Dec 2023 | INR | 12.55 | 13 | 12.15 | 13 | 13 | +0.6 (+4.84%) | 494,697 |
| 27 Dec 2023 | INR | 12.7 | 12.75 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 314,387 |
| 26 Dec 2023 | INR | 12.75 | 12.8 | 12.2 | 12.5 | 12.5 | -0.2 (-1.57%) | 346,814 |
| 22 Dec 2023 | INR | 12.5 | 12.95 | 12.1 | 12.7 | 12.7 | +0.35 (+2.83%) | 950,560 |
| 21 Dec 2023 | INR | 11.95 | 12.45 | 11.7 | 12.35 | 12.35 | +0.1 (+0.82%) | 361,324 |
| 20 Dec 2023 | INR | 13.05 | 13.25 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 573,868 |
| 19 Dec 2023 | INR | 13.2 | 13.2 | 12.7 | 12.9 | 12.9 | -0.2 (-1.53%) | 243,758 |
| 18 Dec 2023 | INR | 13.25 | 13.3 | 12.95 | 13.1 | 13.1 | +0.25 (+1.95%) | 407,976 |
| 15 Dec 2023 | INR | 13.3 | 13.5 | 12.75 | 12.85 | 12.85 | -0.35 (-2.65%) | 421,143 |
| 14 Dec 2023 | INR | 13.55 | 13.85 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 561,775 |
| 13 Dec 2023 | INR | 13.6 | 13.9 | 12.85 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,253,777 |
| 12 Dec 2023 | INR | 13.05 | 13.5 | 13 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,454,136 |
| 11 Dec 2023 | INR | 12.65 | 12.9 | 12.35 | 12.9 | 12.9 | +0.6 (+4.88%) | 661,848 |
| 8 Dec 2023 | INR | 12.55 | 12.7 | 11.95 | 12.3 | 12.3 | +0.2 (+1.65%) | 905,784 |
| 7 Dec 2023 | INR | 11.85 | 12.1 | 11.65 | 12.1 | 12.1 | +0.55 (+4.76%) | 316,689 |
| 6 Dec 2023 | INR | 11.7 | 12 | 11.5 | 11.55 | 11.55 | -0.55 (-4.55%) | 792,797 |
| 5 Dec 2023 | INR | 12.2 | 12.75 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 485,428 |
| 4 Dec 2023 | INR | 13.65 | 13.65 | 12.55 | 12.7 | 12.7 | -0.35 (-2.68%) | 526,883 |
