Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | INR | 13.5 | 13.65 | 12.75 | 13.05 | 13.05 | -0.25 (-1.88%) | 2,144,062 |
30 Nov 2023 | INR | 13.3 | 13.3 | 11.6 | 13.3 | 13.3 | +1.2 (+9.92%) | 5,392,033 |
29 Nov 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 501,586 |
28 Nov 2023 | INR | 10.5 | 11 | 10.45 | 11 | 11 | +1 (+10%) | 923,488 |
24 Nov 2023 | INR | 10 | 10.2 | 9.9 | 10 | 10 | 0.0 (0.0%) | 138,133 |
23 Nov 2023 | INR | 9.95 | 10.2 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 263,606 |
22 Nov 2023 | INR | 10.4 | 10.45 | 9.9 | 9.95 | 9.95 | -0.35 (-3.40%) | 290,054 |
21 Nov 2023 | INR | 10.5 | 10.55 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 252,264 |
20 Nov 2023 | INR | 10.7 | 10.8 | 10.25 | 10.35 | 10.35 | -0.3 (-2.82%) | 381,015 |
17 Nov 2023 | INR | 9.95 | 10.9 | 9.85 | 10.65 | 10.65 | +0.7 (+7.04%) | 620,581 |
16 Nov 2023 | INR | 9.95 | 10.1 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 147,425 |
15 Nov 2023 | INR | 10 | 10.15 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 275,583 |
13 Nov 2023 | INR | 10.1 | 10.15 | 9.6 | 10 | 10 | -0.1 (-0.99%) | 222,314 |
12 Nov 2023 | INR | 10.05 | 10.2 | 10 | 10.1 | 10.1 | +0.2 (+2.02%) | 127,773 |
10 Nov 2023 | INR | 10.35 | 10.35 | 9.85 | 9.9 | 9.9 | -0.25 (-2.46%) | 228,264 |
9 Nov 2023 | INR | 10 | 10.4 | 9.9 | 10.15 | 10.15 | +0.1 (+1.00%) | 219,016 |
8 Nov 2023 | INR | 10.15 | 10.3 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 226,481 |
7 Nov 2023 | INR | 10.7 | 10.7 | 9.7 | 10 | 10 | -0.5 (-4.76%) | 452,043 |
6 Nov 2023 | INR | 10.4 | 10.75 | 10.05 | 10.5 | 10.5 | +0.35 (+3.45%) | 643,598 |
3 Nov 2023 | INR | 9.3 | 10.15 | 9.3 | 10.15 | 10.15 | +0.9 (+9.73%) | 394,852 |
2 Nov 2023 | INR | 9.25 | 9.3 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 41,363 |
1 Nov 2023 | INR | 9.3 | 9.35 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 133,635 |
31 Oct 2023 | INR | 9.4 | 9.6 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 129,154 |
30 Oct 2023 | INR | 9.3 | 9.45 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 68,473 |
27 Oct 2023 | INR | 9.2 | 9.5 | 9.1 | 9.35 | 9.35 | +0.25 (+2.75%) | 88,210 |
26 Oct 2023 | INR | 8.85 | 9.25 | 8.6 | 9.1 | 9.1 | +0.15 (+1.68%) | 234,987 |
25 Oct 2023 | INR | 9.7 | 9.7 | 8.85 | 8.95 | 8.95 | -0.25 (-2.72%) | 124,036 |
23 Oct 2023 | INR | 9.9 | 9.9 | 9.15 | 9.2 | 9.2 | -0.7 (-7.07%) | 226,198 |
20 Oct 2023 | INR | 10.2 | 10.25 | 9.7 | 9.9 | 9.9 | -0.3 (-2.94%) | 178,237 |
19 Oct 2023 | INR | 10.2 | 10.3 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 122,272 |