| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 10.3 | 10.5 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 309,513 |
| 17 Oct 2023 | INR | 10.45 | 10.45 | 9.95 | 10.25 | 10.25 | 0.0 (0.0%) | 239,919 |
| 16 Oct 2023 | INR | 10.5 | 10.5 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 201,526 |
| 13 Oct 2023 | INR | 10.35 | 10.35 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 164,237 |
| 12 Oct 2023 | INR | 10.45 | 10.5 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 220,055 |
| 11 Oct 2023 | INR | 10.9 | 10.95 | 10.15 | 10.3 | 10.3 | +0.05 (+0.49%) | 442,820 |
| 10 Oct 2023 | INR | 9.3 | 10.25 | 9.3 | 10.25 | 10.25 | +0.9 (+9.63%) | 1,208,010 |
| 9 Oct 2023 | INR | 9.5 | 9.5 | 9.1 | 9.35 | 9.35 | -0.1 (-1.06%) | 209,246 |
| 6 Oct 2023 | INR | 9.25 | 9.6 | 9.2 | 9.45 | 9.45 | +0.3 (+3.28%) | 331,121 |
| 5 Oct 2023 | INR | 9.25 | 9.45 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 202,151 |
| 4 Oct 2023 | INR | 9.4 | 9.45 | 9.05 | 9.2 | 9.2 | -0.2 (-2.13%) | 163,685 |
| 3 Oct 2023 | INR | 9.45 | 9.5 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 191,073 |
| 29 Sep 2023 | INR | 9.4 | 9.5 | 9.05 | 9.4 | 9.4 | 0.0 (0.0%) | 279,320 |
| 28 Sep 2023 | INR | 9.4 | 9.6 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 110,922 |
| 27 Sep 2023 | INR | 9.6 | 9.7 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 98,782 |
| 26 Sep 2023 | INR | 9.7 | 9.9 | 9.4 | 9.65 | 9.65 | +0.2 (+2.12%) | 542,110 |
| 25 Sep 2023 | INR | 9.25 | 9.45 | 9.15 | 9.45 | 9.45 | +0.45 (+5%) | 89,225 |
| 22 Sep 2023 | INR | 9.2 | 9.25 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 50,427 |
| 21 Sep 2023 | INR | 9.2 | 9.25 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 73,341 |
| 20 Sep 2023 | INR | 9.2 | 9.4 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 106,307 |
| 18 Sep 2023 | INR | 9.3 | 9.3 | 8.95 | 9.2 | 9.2 | -0.05 (-0.54%) | 213,428 |
| 15 Sep 2023 | INR | 9.35 | 9.45 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 80,942 |
| 14 Sep 2023 | INR | 9.05 | 9.4 | 8.95 | 9.25 | 9.25 | +0.2 (+2.21%) | 251,711 |
| 13 Sep 2023 | INR | 9.4 | 9.5 | 9 | 9.05 | 9.05 | -0.4 (-4.23%) | 245,775 |
| 12 Sep 2023 | INR | 10.15 | 10.15 | 9.4 | 9.45 | 9.45 | -0.45 (-4.55%) | 292,219 |
| 11 Sep 2023 | INR | 10.2 | 10.2 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 140,979 |
| 8 Sep 2023 | INR | 9.8 | 10.25 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 193,816 |
| 7 Sep 2023 | INR | 10 | 10.3 | 9.8 | 10.15 | 10.15 | +0.3 (+3.05%) | 454,673 |
| 6 Sep 2023 | INR | 9.7 | 10.05 | 9.6 | 9.85 | 9.85 | +0.15 (+1.55%) | 265,711 |
| 5 Sep 2023 | INR | 9.85 | 9.95 | 9.55 | 9.7 | 9.7 | -0.15 (-1.52%) | 239,369 |
