| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 10.45 | 10.6 | 9.8 | 9.85 | 9.85 | -0.3 (-2.96%) | 732,059 |
| 1 Sep 2023 | INR | 9.9 | 10.15 | 9.8 | 10.15 | 10.15 | +0.45 (+4.64%) | 291,315 |
| 31 Aug 2023 | INR | 9.45 | 9.7 | 9.4 | 9.7 | 9.7 | +0.45 (+4.86%) | 349,235 |
| 30 Aug 2023 | INR | 8.9 | 9.3 | 8.85 | 9.25 | 9.25 | +0.35 (+3.93%) | 393,119 |
| 29 Aug 2023 | INR | 8.8 | 9 | 8.6 | 8.9 | 8.9 | +0.1 (+1.14%) | 170,603 |
| 28 Aug 2023 | INR | 8.8 | 8.9 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 47,998 |
| 25 Aug 2023 | INR | 8.8 | 8.8 | 8.65 | 8.8 | 8.8 | +0.05 (+0.57%) | 44,038 |
| 24 Aug 2023 | INR | 8.8 | 9 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 209,451 |
| 23 Aug 2023 | INR | 8.85 | 9 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 101,519 |
| 22 Aug 2023 | INR | 8.85 | 8.85 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 54,113 |
| 21 Aug 2023 | INR | 8.55 | 8.9 | 8.45 | 8.75 | 8.75 | +0.2 (+2.34%) | 128,424 |
| 18 Aug 2023 | INR | 8.95 | 9.05 | 8.45 | 8.55 | 8.55 | -0.35 (-3.93%) | 339,461 |
| 17 Aug 2023 | INR | 8.85 | 9 | 8.5 | 8.9 | 8.9 | +0.15 (+1.71%) | 232,966 |
| 16 Aug 2023 | INR | 8.9 | 9.05 | 8.65 | 8.75 | 8.75 | -0.25 (-2.78%) | 264,944 |
| 14 Aug 2023 | INR | 9 | 9.1 | 8.9 | 9 | 9 | 0.0 (0.0%) | 63,569 |
| 11 Aug 2023 | INR | 9.1 | 9.15 | 8.95 | 9 | 9 | -0.2 (-2.17%) | 202,830 |
| 10 Aug 2023 | INR | 9.2 | 9.3 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 79,326 |
| 9 Aug 2023 | INR | 9.2 | 9.4 | 9.05 | 9.2 | 9.2 | +0.15 (+1.66%) | 77,697 |
| 8 Aug 2023 | INR | 9.3 | 9.3 | 8.95 | 9.05 | 9.05 | -0.2 (-2.16%) | 104,496 |
| 7 Aug 2023 | INR | 9.6 | 9.7 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 251,284 |
| 4 Aug 2023 | INR | 9 | 9.35 | 8.9 | 9.35 | 9.35 | +0.4 (+4.47%) | 213,609 |
| 3 Aug 2023 | INR | 9 | 9.05 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 79,952 |
| 2 Aug 2023 | INR | 9.2 | 9.25 | 8.8 | 8.9 | 8.9 | -0.25 (-2.73%) | 196,492 |
| 1 Aug 2023 | INR | 9.35 | 9.4 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 57,904 |
| 31 Jul 2023 | INR | 9.05 | 9.3 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 98,144 |
| 28 Jul 2023 | INR | 9.15 | 9.35 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 117,587 |
| 27 Jul 2023 | INR | 9.15 | 9.3 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 78,618 |
| 26 Jul 2023 | INR | 9.5 | 9.5 | 9.05 | 9.15 | 9.15 | -0.2 (-2.14%) | 72,306 |
| 25 Jul 2023 | INR | 9.3 | 9.55 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 92,546 |
| 24 Jul 2023 | INR | 9.2 | 9.25 | 9.05 | 9.2 | 9.2 | +0.1 (+1.10%) | 81,482 |
