| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 9.15 | 9.3 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 49,406 |
| 20 Jul 2023 | INR | 9.25 | 9.3 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 89,535 |
| 19 Jul 2023 | INR | 9.1 | 9.15 | 8.9 | 9 | 9 | 0.0 (0.0%) | 81,813 |
| 18 Jul 2023 | INR | 9.05 | 9.15 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 118,793 |
| 17 Jul 2023 | INR | 9.15 | 9.25 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 146,689 |
| 14 Jul 2023 | INR | 9.1 | 9.25 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 68,903 |
| 13 Jul 2023 | INR | 9.3 | 9.5 | 8.95 | 9.05 | 9.05 | -0.15 (-1.63%) | 120,968 |
| 12 Jul 2023 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 127,264 |
| 11 Jul 2023 | INR | 9.3 | 9.45 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 80,844 |
| 10 Jul 2023 | INR | 9.4 | 9.55 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 131,336 |
| 7 Jul 2023 | INR | 9.7 | 9.7 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 365,978 |
| 6 Jul 2023 | INR | 9.7 | 9.9 | 9.45 | 9.55 | 9.55 | +0.1 (+1.06%) | 411,567 |
| 5 Jul 2023 | INR | 9.25 | 9.7 | 9.15 | 9.45 | 9.45 | +0.2 (+2.16%) | 349,739 |
| 4 Jul 2023 | INR | 9.4 | 9.45 | 9.1 | 9.25 | 9.25 | -0.1 (-1.07%) | 164,118 |
| 3 Jul 2023 | INR | 9.5 | 9.6 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 150,366 |
| 30 Jun 2023 | INR | 9.7 | 9.95 | 9.35 | 9.5 | 9.5 | -0.3 (-3.06%) | 411,472 |
| 29 Jun 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 0 |
| 28 Jun 2023 | INR | 9.9 | 10.1 | 9.45 | 9.6 | 9.6 | -0.2 (-2.04%) | 244,093 |
| 27 Jun 2023 | INR | 9.85 | 10.3 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 225,815 |
| 26 Jun 2023 | INR | 9.7 | 9.95 | 9.55 | 9.85 | 9.85 | +0.05 (+0.51%) | 198,831 |
| 23 Jun 2023 | INR | 10 | 10.3 | 9.55 | 9.8 | 9.8 | -0.05 (-0.51%) | 762,393 |
| 22 Jun 2023 | INR | 10.15 | 10.6 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 469,164 |
| 21 Jun 2023 | INR | 11 | 11.15 | 10.3 | 10.35 | 10.35 | -0.5 (-4.61%) | 678,377 |
| 20 Jun 2023 | INR | 10.55 | 10.85 | 10.1 | 10.85 | 10.85 | +0.5 (+4.83%) | 824,106 |
| 19 Jun 2023 | INR | 11.05 | 11.1 | 10.25 | 10.35 | 10.35 | -0.25 (-2.36%) | 907,633 |
| 16 Jun 2023 | INR | 9.7 | 10.6 | 9.7 | 10.6 | 10.6 | +0.5 (+4.95%) | 718,663 |
| 15 Jun 2023 | INR | 11.1 | 11.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,689,269 |
| 14 Jun 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 80,057 |
| 13 Jun 2023 | INR | 9.1 | 10.1 | 9.1 | 10.1 | 10.1 | +0.9 (+9.78%) | 635,654 |
| 12 Jun 2023 | INR | 9.35 | 9.65 | 9.05 | 9.2 | 9.2 | -0.1 (-1.08%) | 396,055 |
