| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 210 |
| 17 Dec 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
| 16 Dec 2013 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 500 |
| 12 Dec 2013 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 652 |
| 11 Dec 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
| 10 Dec 2013 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,000 |
| 9 Dec 2013 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,060 |
| 6 Dec 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
| 5 Dec 2013 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 2,999 |
| 4 Dec 2013 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 6,250 |
| 3 Dec 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
| 27 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,300 |
| 26 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 25 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,490 |
| 22 Nov 2013 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 5,350 |
| 20 Nov 2013 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,201 |
| 19 Nov 2013 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,995 |
| 18 Nov 2013 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,510 |
| 14 Nov 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,000 |
| 11 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,025 |
| 8 Nov 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 500 |
| 7 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,100 |
| 6 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 5 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 895 |
| 3 Nov 2013 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 850 |
| 1 Nov 2013 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 100 |
| 31 Oct 2013 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 800 |
| 30 Oct 2013 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 350 |
