| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,220 |
| 28 Oct 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 600 |
| 24 Oct 2013 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,000 |
| 23 Oct 2013 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 800 |
| 22 Oct 2013 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,563 |
| 21 Oct 2013 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 900 |
| 18 Oct 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 500 |
| 17 Oct 2013 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 199 |
| 10 Oct 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
| 9 Oct 2013 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 50 |
| 4 Oct 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 20,290 |
| 3 Oct 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 200 |
| 1 Oct 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,200 |
| 30 Sep 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,000 |
| 27 Sep 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 3,460 |
| 26 Sep 2013 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
| 25 Sep 2013 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 7,000 |
| 24 Sep 2013 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 7,000 |
| 19 Sep 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 850 |
| 18 Sep 2013 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,050 |
| 17 Sep 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,800 |
| 10 Sep 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,100 |
| 5 Sep 2013 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 510 |
| 4 Sep 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 200 |
| 3 Sep 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 2 Sep 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2013 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 275 |
| 22 Aug 2013 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 50 |
| 21 Aug 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
| 20 Aug 2013 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,500 |
