| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 650 |
| 8 Aug 2013 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,000 |
| 5 Aug 2013 | INR | 1.15 | 1.15 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 700 |
| 1 Aug 2013 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 245 |
| 30 Jul 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 625 |
| 29 Jul 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 990 |
| 26 Jul 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,400 |
| 25 Jul 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 50 |
| 23 Jul 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 268 |
| 22 Jul 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,520 |
| 19 Jul 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 800 |
| 17 Jul 2013 | INR | 1.35 | 1.75 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 2,105 |
| 16 Jul 2013 | INR | 1 | 1.5 | 1 | 1.5 | 1.5 | +0.25 (+20%) | 1,405 |
| 12 Jul 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 3,488 |
| 11 Jul 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 200 |
| 9 Jul 2013 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 9,500 |
| 5 Jul 2013 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 5,400 |
| 4 Jul 2013 | INR | 1.05 | 1.35 | 1.05 | 1.25 | 1.25 | +0.1 (+8.70%) | 19,658 |
| 3 Jul 2013 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,033 |
| 2 Jul 2013 | INR | 1.2 | 1.2 | 1.05 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,981 |
| 1 Jul 2013 | INR | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 870 |
| 28 Jun 2013 | INR | 1.5 | 1.5 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 19,556 |
| 27 Jun 2013 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 130 |
| 26 Jun 2013 | INR | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 1,356 |
| 25 Jun 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2013 | INR | 1.3 | 1.45 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 7,150 |
| 21 Jun 2013 | INR | 1.15 | 1.45 | 1.15 | 1.4 | 1.4 | +0.1 (+7.69%) | 522 |
| 24 May 2013 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 3,086 |
| 23 May 2013 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 2,500 |
| 22 May 2013 | INR | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 16,000 |
