Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | INR | 1.3 | 1.45 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,734 |
17 May 2013 | INR | 1.2 | 1.5 | 1.2 | 1.3 | 1.3 | -0.1 (-7.14%) | 7,915 |
16 May 2013 | INR | 1 | 1.4 | 1 | 1.4 | 1.4 | +0.2 (+16.67%) | 4,449 |
15 May 2013 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 5,844 |
14 May 2013 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,849 |
13 May 2013 | INR | 1.55 | 1.55 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 610 |
11 May 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.8 (-36.36%) | 1,180 |
25 Sep 2012 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,773 |