| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 26.66 | 26.66 | 26.61 | 26.61 | 26.61 | -0.07 (-0.26%) | 1,788 |
| 19 Apr 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.43 (+1.64%) | 262 |
| 18 Apr 2022 | USD | 26.29 | 26.31 | 26.12 | 26.25 | 26.25 | -0.284 (-1.07%) | 818 |
| 14 Apr 2022 | USD | 26.5 | 26.534 | 26.5 | 26.534 | 26.534 | +0.164 (+0.62%) | 1,900 |
| 13 Apr 2022 | USD | 26.42 | 26.42 | 26.37 | 26.37 | 26.37 | +0.12 (+0.46%) | 1,000 |
| 12 Apr 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.33 (-1.24%) | 300 |
| 11 Apr 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.38 (-1.41%) | 300 |
| 8 Apr 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 8,000 |
| 5 Apr 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.34 (-1.25%) | 300 |
| 31 Mar 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 300 |
| 30 Mar 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.075 (+0.28%) | 200 |
| 29 Mar 2022 | USD | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | 0.0 (0.0%) | 100 |
| 28 Mar 2022 | USD | 26.87 | 27.225 | 26.87 | 27.225 | 27.225 | +0.385 (+1.43%) | 600 |
| 25 Mar 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 26.58 | 26.84 | 26.58 | 26.84 | 26.84 | +0.36 (+1.36%) | 400 |
| 23 Mar 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.227 (+0.86%) | 300 |
| 22 Mar 2022 | USD | 26.253 | 26.253 | 26.253 | 26.253 | 26.253 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 26.253 | 26.253 | 26.253 | 26.253 | 26.253 | 0.0 (0.0%) | 0 |
