| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 26.253 | 26.253 | 26.253 | 26.253 | 26.253 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 25.96 | 26.253 | 25.96 | 26.253 | 26.253 | +0.453 (+1.76%) | 500 |
| 16 Mar 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.002 (+4.04%) | 100 |
| 15 Mar 2022 | USD | 24.798 | 24.798 | 24.798 | 24.798 | 24.798 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 24.76 | 24.798 | 24.76 | 24.798 | 24.798 | -0.702 (-2.75%) | 100 |
| 11 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 59 |
| 9 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.56 (+2.25%) | 100 |
| 8 Mar 2022 | USD | 24.85 | 25 | 24.85 | 24.94 | 24.94 | -0.07 (-0.28%) | 800 |
| 7 Mar 2022 | USD | 25.245 | 25.249 | 25.01 | 25.01 | 25.01 | -0.68 (-2.65%) | 2,300 |
| 4 Mar 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.326 (-1.25%) | 200 |
| 3 Mar 2022 | USD | 26.18 | 26.227 | 26.016 | 26.016 | 26.016 | -0.204 (-0.78%) | 1,900 |
| 2 Mar 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.063 (+0.24%) | 500 |
| 1 Mar 2022 | USD | 26.157 | 26.157 | 26.157 | 26.157 | 26.157 | 0.0 (0.0%) | 106 |
| 28 Feb 2022 | USD | 25.99 | 26.198 | 25.98 | 26.157 | 26.157 | +1.407 (+5.68%) | 1,100 |
| 25 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 24.736 | 24.75 | 24.736 | 24.75 | 24.75 | -0.56 (-2.21%) | 600 |
| 23 Feb 2022 | USD | 25.47 | 25.47 | 25.31 | 25.31 | 25.31 | -0.402 (-1.56%) | 600 |
| 22 Feb 2022 | USD | 25.93 | 25.93 | 25.712 | 25.712 | 25.712 | -0.238 (-0.92%) | 800 |
| 18 Feb 2022 | USD | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | -0.734 (-2.75%) | 700 |
| 17 Feb 2022 | USD | 26.684 | 26.684 | 26.684 | 26.684 | 26.684 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 26.5 | 26.684 | 26.49 | 26.684 | 26.684 | +0.203 (+0.77%) | 300 |
| 15 Feb 2022 | USD | 26.481 | 26.481 | 26.481 | 26.481 | 26.481 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 26.481 | 26.481 | 26.481 | 26.481 | 26.481 | +0.031 (+0.12%) | 300 |
| 11 Feb 2022 | USD | 26.7 | 26.7 | 26.41 | 26.45 | 26.45 | -0.62 (-2.29%) | 8,400 |
| 10 Feb 2022 | USD | 27.11 | 27.11 | 27.07 | 27.07 | 27.07 | -0.28 (-1.02%) | 900 |
| 9 Feb 2022 | USD | 27.33 | 27.35 | 27.33 | 27.35 | 27.35 | +0.37 (+1.37%) | 300 |
| 8 Feb 2022 | USD | 26.99 | 27 | 26.98 | 26.98 | 26.98 | +0.097 (+0.36%) | 854 |
| 7 Feb 2022 | USD | 26.8828 | 26.8828 | 26.8828 | 26.8828 | 26.8828 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 26.67 | 26.8828 | 26.67 | 26.8828 | 26.8828 | -1.717 (-6.00%) | 216 |
