| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | USD | 129.8 | 140 | 127.9 | 133.5 | 1,335 | +6.5 (+5.12%) | 848,510 |
| 27 Dec 2004 | USD | 126.2 | 127 | 121.8 | 127 | 1,270 | +1.2 (+0.95%) | 216,950 |
| 24 Dec 2004 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 1,258 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 123.7 | 126 | 119.7 | 125.8 | 1,258 | +1.7 (+1.37%) | 478,330 |
| 22 Dec 2004 | USD | 114.2 | 126.2 | 110.5 | 124.1 | 1,241 | +13.7 (+12.41%) | 1,118,860 |
| 21 Dec 2004 | USD | 103.2 | 110.5 | 103 | 110.4 | 1,104 | +9.2 (+9.09%) | 553,240 |
| 20 Dec 2004 | USD | 113.7 | 113.7 | 97.8 | 101.2 | 1,012 | -2.2 (-2.13%) | 2,186,740 |
| 17 Dec 2004 | USD | 110.6 | 111.8 | 102.8 | 103.4 | 1,034 | -7.7 (-6.93%) | 3,411,540 |
| 16 Dec 2004 | USD | 120.4 | 120.4 | 111 | 111.1 | 1,111 | -5.9 (-5.04%) | 1,386,600 |
| 15 Dec 2004 | USD | 121 | 121 | 112.5 | 117 | 1,170 | -3 (-2.50%) | 537,720 |
| 14 Dec 2004 | USD | 119.3 | 121.99 | 117.6 | 120 | 1,200 | +3.01 (+2.57%) | 477,700 |
| 13 Dec 2004 | USD | 120.2 | 124.8 | 115.7 | 116.99 | 1,169.9 | -4.51 (-3.71%) | 405,940 |
| 10 Dec 2004 | USD | 124.5 | 124.5 | 119 | 121.5 | 1,215 | 0.0 (0.0%) | 370,850 |
| 9 Dec 2004 | USD | 123 | 123 | 118.8 | 121.5 | 1,215 | +0.6 (+0.50%) | 1,428,120 |
| 8 Dec 2004 | USD | 121.1 | 123.4 | 118.1 | 120.9 | 1,209 | +5.4 (+4.68%) | 2,059,240 |
| 7 Dec 2004 | USD | 126 | 127.8 | 111 | 115.5 | 1,155 | -9.5 (-7.60%) | 759,630 |
| 6 Dec 2004 | USD | 127.9 | 129.5 | 123.7 | 125 | 1,250 | -0.7 (-0.56%) | 567,120 |
| 3 Dec 2004 | USD | 127.8 | 127.8 | 119.7 | 125.7 | 1,257 | -1.3 (-1.02%) | 762,390 |
| 2 Dec 2004 | USD | 127.1 | 129.8 | 123.5 | 127 | 1,270 | -0.2 (-0.16%) | 513,350 |
| 1 Dec 2004 | USD | 120.01 | 128.3 | 119.5 | 127.2 | 1,272 | +5.3 (+4.35%) | 534,800 |
| 30 Nov 2004 | USD | 124 | 124 | 117.4 | 121.9 | 1,219 | -1.1 (-0.89%) | 258,360 |
| 29 Nov 2004 | USD | 123 | 124.9 | 118.1 | 123 | 1,230 | 0.0 (0.0%) | 310,780 |
| 26 Nov 2004 | USD | 120.3 | 123 | 114.89 | 123 | 1,230 | +2.7 (+2.24%) | 224,460 |
| 25 Nov 2004 | USD | 120.3 | 120.3 | 120.3 | 120.3 | 1,203 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 125 | 125 | 120.3 | 120.3 | 1,203 | -1.6 (-1.31%) | 668,580 |
| 23 Nov 2004 | USD | 114.8 | 129 | 114.5 | 121.9 | 1,219 | +4.8 (+4.10%) | 1,746,330 |
| 22 Nov 2004 | USD | 117 | 119.9 | 115 | 117.1 | 1,171 | -0.2 (-0.17%) | 312,260 |
| 19 Nov 2004 | USD | 122.5 | 122.5 | 116.9 | 117.3 | 1,173 | -2.6 (-2.17%) | 506,810 |
| 18 Nov 2004 | USD | 117 | 122.5 | 116.8 | 119.9 | 1,199 | +1.3 (+1.10%) | 664,090 |
| 17 Nov 2004 | USD | 120.9 | 122.5 | 117 | 118.6 | 1,186 | -1.4 (-1.17%) | 751,420 |
