| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 26.86 | 26.89 | 26.81 | 26.81 | 26.81 | -0.087 (-0.32%) | 1,200 |
| 24 Sep 2021 | USD | 26.82 | 26.897 | 26.8 | 26.897 | 26.897 | +0.349 (+1.31%) | 1,200 |
| 23 Sep 2021 | USD | 26.548 | 26.548 | 26.548 | 26.548 | 26.548 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 26.44 | 26.56 | 26.44 | 26.548 | 26.548 | +0.163 (+0.62%) | 600 |
| 21 Sep 2021 | USD | 26.46 | 26.46 | 26.385 | 26.385 | 26.385 | -0.054 (-0.20%) | 400 |
| 20 Sep 2021 | USD | 26.5 | 26.52 | 26.159 | 26.439 | 26.439 | -0.409 (-1.52%) | 7,000 |
| 17 Sep 2021 | USD | 26.87 | 26.87 | 26.848 | 26.848 | 26.848 | -0.192 (-0.71%) | 200 |
| 16 Sep 2021 | USD | 26.92 | 27.11 | 26.87 | 27.04 | 27.04 | +0.127 (+0.47%) | 6,900 |
| 15 Sep 2021 | USD | 26.913 | 26.913 | 26.913 | 26.913 | 26.913 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 26.96 | 26.96 | 26.913 | 26.913 | 26.913 | -0.057 (-0.21%) | 200 |
| 13 Sep 2021 | USD | 27.29 | 27.29 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 300 |
| 10 Sep 2021 | USD | 27.48 | 27.48 | 26.96 | 26.96 | 26.96 | -0.392 (-1.43%) | 3,100 |
| 9 Sep 2021 | USD | 27.442 | 27.442 | 27.352 | 27.352 | 27.352 | +0.022 (+0.08%) | 300 |
| 8 Sep 2021 | USD | 27.385 | 27.385 | 27.3 | 27.33 | 27.33 | -0.09 (-0.33%) | 1,300 |
| 7 Sep 2021 | USD | 27.34 | 27.42 | 27.31 | 27.42 | 27.42 | -0.065 (-0.24%) | 1,600 |
| 3 Sep 2021 | USD | 27.47 | 27.51 | 27.47 | 27.485 | 27.485 | +0.023 (+0.08%) | 1,200 |
| 2 Sep 2021 | USD | 27.46 | 27.465 | 27.46 | 27.462 | 27.462 | +0.081 (+0.30%) | 700 |
| 1 Sep 2021 | USD | 27.36 | 27.41 | 27.36 | 27.381 | 27.381 | +0.021 (+0.08%) | 1,000 |
| 31 Aug 2021 | USD | 27.39 | 27.42 | 27.36 | 27.36 | 27.36 | -0.04 (-0.15%) | 600 |
| 30 Aug 2021 | USD | 27.305 | 27.41 | 27.3 | 27.4 | 27.4 | +0.2 (+0.74%) | 4,400 |
| 27 Aug 2021 | USD | 28.7 | 28.7 | 27.11 | 27.2 | 27.2 | -0.02 (-0.07%) | 800 |
| 26 Aug 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 27.33 | 27.33 | 27.14 | 27.22 | 27.22 | +0.125 (+0.46%) | 7,200 |
| 24 Aug 2021 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 27.095 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 27.159 | 27.159 | 27.095 | 27.095 | 27.095 | +0.305 (+1.14%) | 300 |
| 20 Aug 2021 | USD | 26.818 | 26.818 | 26.79 | 26.79 | 26.79 | +0.17 (+0.64%) | 500 |
| 19 Aug 2021 | USD | 26.657 | 26.76 | 26.62 | 26.62 | 26.62 | +0.095 (+0.36%) | 3,300 |
| 18 Aug 2021 | USD | 26.83 | 26.83 | 26.5 | 26.525 | 26.525 | -0.315 (-1.17%) | 12,100 |
| 17 Aug 2021 | USD | 26.77 | 26.84 | 26.66 | 26.84 | 26.84 | -0.19 (-0.70%) | 9,900 |
| 16 Aug 2021 | USD | 26.964 | 27.03 | 26.95 | 27.03 | 27.03 | +0.07 (+0.26%) | 1,700 |
