| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 26.2 | 26.25 | 26.195 | 26.25 | 26.25 | +0.119 (+0.46%) | 1,800 |
| 30 Jun 2021 | USD | 26.131 | 26.131 | 26.131 | 26.131 | 26.131 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 26.11 | 26.168 | 26.11 | 26.131 | 26.131 | +0.001 (+0.0%) | 1,900 |
| 28 Jun 2021 | USD | 26.11 | 26.13 | 26.02 | 26.13 | 26.13 | +0.075 (+0.29%) | 4,900 |
| 25 Jun 2021 | USD | 25.97 | 26.055 | 25.97 | 26.055 | 26.055 | +0.08 (+0.31%) | 1,900 |
| 24 Jun 2021 | USD | 25.97 | 25.975 | 25.97 | 25.975 | 25.975 | +0.175 (+0.68%) | 300 |
| 23 Jun 2021 | USD | 25.77 | 25.838 | 25.77 | 25.8 | 25.8 | +0.005 (+0.02%) | 1,900 |
| 22 Jun 2021 | USD | 25.65 | 25.795 | 25.65 | 25.795 | 25.795 | +0.17 (+0.66%) | 2,500 |
| 21 Jun 2021 | USD | 25.58 | 25.625 | 25.58 | 25.625 | 25.625 | +0.247 (+0.97%) | 300 |
| 18 Jun 2021 | USD | 25.36 | 25.445 | 25.36 | 25.378 | 25.378 | -0.222 (-0.87%) | 6,000 |
| 17 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.078 (+0.31%) | 1,900 |
| 16 Jun 2021 | USD | 25.85 | 25.85 | 25.522 | 25.522 | 25.522 | -0.103 (-0.40%) | 2,100 |
| 15 Jun 2021 | USD | 25.7 | 25.71 | 25.625 | 25.625 | 25.625 | -0.083 (-0.32%) | 3,100 |
| 14 Jun 2021 | USD | 25.86 | 25.86 | 25.587 | 25.708 | 25.708 | +0.059 (+0.23%) | 6,000 |
| 11 Jun 2021 | USD | 25.32 | 25.696 | 25.32 | 25.649 | 25.649 | +0.043 (+0.17%) | 6,500 |
| 10 Jun 2021 | USD | 25.32 | 25.669 | 25.32 | 25.606 | 25.606 | +0.156 (+0.61%) | 16,900 |
| 9 Jun 2021 | USD | 25.6 | 25.6 | 25.44 | 25.45 | 25.45 | +0.02 (+0.08%) | 5,800 |
| 8 Jun 2021 | USD | 25.55 | 25.55 | 25.35 | 25.43 | 25.43 | +0.041 (+0.16%) | 9,700 |
| 7 Jun 2021 | USD | 27.08 | 27.08 | 25.3 | 25.389 | 25.389 | +0.029 (+0.11%) | 25,300 |
| 4 Jun 2021 | USD | 25.3 | 25.378 | 25.239 | 25.36 | 25.36 | +0.229 (+0.91%) | 8,000 |
| 3 Jun 2021 | USD | 25.3 | 25.3 | 25.03 | 25.131 | 25.131 | -0.151 (-0.60%) | 19,300 |
| 2 Jun 2021 | USD | 25.38 | 25.43 | 25.25 | 25.282 | 25.282 | +0.013 (+0.05%) | 79,800 |
| 1 Jun 2021 | USD | 25.37 | 25.37 | 25.265 | 25.269 | 25.269 | -0.099 (-0.39%) | 1,000 |
| 28 May 2021 | USD | 25.415 | 25.415 | 25.368 | 25.368 | 25.368 | -0.032 (-0.13%) | 400 |
| 27 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.061 (+0.24%) | 300 |
| 26 May 2021 | USD | 25.32 | 25.35 | 25.32 | 25.339 | 25.339 | +0.063 (+0.25%) | 1,200 |
| 25 May 2021 | USD | 25.32 | 25.32 | 25.276 | 25.276 | 25.276 | +0.221 (+0.88%) | 1,000 |
| 24 May 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 25.278 | 25.278 | 25.055 | 25.055 | 25.055 | -0.025 (-0.10%) | 2,600 |
| 20 May 2021 | USD | 24.9 | 25.14 | 24.89 | 25.08 | 25.08 | +0.26 (+1.05%) | 2,000 |
