Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.67 | 0.75 | 0.67 | 0.72 | 0.72 | +0.01 (+1.41%) | 279,706 |
19 Nov 2020 | USD | 0.8 | 0.8 | 0.53 | 0.71 | 0.71 | -0.13 (-15.48%) | 643,923 |
18 Nov 2020 | USD | 0.68 | 0.84 | 0.68 | 0.84 | 0.84 | +0.01 (+1.20%) | 420,807 |
17 Nov 2020 | USD | 0.79 | 0.83 | 0.75 | 0.83 | 0.83 | +0.01 (+1.22%) | 85,051 |
16 Nov 2020 | USD | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 115,195 |
13 Nov 2020 | USD | 0.76 | 0.815 | 0.7338 | 0.8 | 0.8 | -0.01 (-1.23%) | 114,339 |
12 Nov 2020 | USD | 0.75 | 0.84 | 0.75 | 0.81 | 0.81 | -0.023 (-2.77%) | 119,768 |
11 Nov 2020 | USD | 0.72 | 0.8472 | 0.72 | 0.8331 | 0.8331 | -0.007 (-0.82%) | 54,290 |
10 Nov 2020 | USD | 0.82 | 0.8499 | 0.82 | 0.84 | 0.84 | +0.008 (+0.94%) | 57,484 |
9 Nov 2020 | USD | 0.82 | 0.89 | 0.72 | 0.8322 | 0.8322 | +0.012 (+1.44%) | 204,356 |
6 Nov 2020 | USD | 0.74 | 0.8231 | 0.74 | 0.8204 | 0.8204 | +0.085 (+11.62%) | 130,319 |
5 Nov 2020 | USD | 0.755 | 0.7999 | 0.73 | 0.735 | 0.735 | -0.014 (-1.82%) | 240,637 |
4 Nov 2020 | USD | 0.7 | 0.77 | 0.69 | 0.7486 | 0.7486 | +0.083 (+12.40%) | 235,354 |
3 Nov 2020 | USD | 0.65 | 0.68 | 0.6499 | 0.666 | 0.666 | +0.016 (+2.46%) | 281,168 |
2 Nov 2020 | USD | 0.62 | 0.66 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 126,214 |
30 Oct 2020 | USD | 0.62 | 0.6307 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 94,632 |
29 Oct 2020 | USD | 0.63 | 0.6501 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 212,878 |
28 Oct 2020 | USD | 0.5601 | 0.64 | 0.5601 | 0.61 | 0.61 | +0.02 (+3.39%) | 13,655 |
27 Oct 2020 | USD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | -0.026 (-4.30%) | 49,798 |
26 Oct 2020 | USD | 0.65 | 0.65 | 0.61 | 0.6165 | 0.6165 | -0.034 (-5.15%) | 59,950 |
23 Oct 2020 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 23,010 |
22 Oct 2020 | USD | 0.63 | 0.6449 | 0.62 | 0.63 | 0.63 | +0.035 (+5.86%) | 99,970 |
21 Oct 2020 | USD | 0.61 | 0.63 | 0.575 | 0.5951 | 0.5951 | -0.015 (-2.44%) | 69,001 |
20 Oct 2020 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 162,630 |
19 Oct 2020 | USD | 0.68 | 0.68 | 0.61 | 0.64 | 0.64 | +0.009 (+1.38%) | 14,287 |
16 Oct 2020 | USD | 0.66 | 0.68 | 0.58 | 0.6313 | 0.6313 | +0.011 (+1.82%) | 202,507 |
15 Oct 2020 | USD | 0.6499 | 0.6499 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 112,267 |
14 Oct 2020 | USD | 0.65 | 0.69 | 0.58 | 0.66 | 0.66 | +0.046 (+7.42%) | 315,603 |
13 Oct 2020 | USD | 0.58 | 0.63 | 0.58 | 0.6144 | 0.6144 | +0.019 (+3.26%) | 186,167 |
12 Oct 2020 | USD | 0.595 | 0.6099 | 0.58 | 0.595 | 0.595 | -0.005 (-0.83%) | 167,337 |