Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 0.43 | 0.43 | 0.39 | 0.42 | 0.42 | -0.003 (-0.78%) | 57,600 |
29 Oct 2019 | USD | 0.4 | 0.425 | 0.3616 | 0.4233 | 0.4233 | +0.023 (+5.83%) | 52,255 |
28 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 200 |
25 Oct 2019 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 300 |
24 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 92,300 |
22 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.82%) | 20,000 |
21 Oct 2019 | USD | 0.3961 | 0.45 | 0.3961 | 0.4033 | 0.4033 | -0.006 (-1.39%) | 75,591 |
18 Oct 2019 | USD | 0.439 | 0.439 | 0.409 | 0.409 | 0.409 | -0.01 (-2.39%) | 10,400 |
17 Oct 2019 | USD | 0.45 | 0.45 | 0.419 | 0.419 | 0.419 | +0.019 (+4.75%) | 1,140 |
16 Oct 2019 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
15 Oct 2019 | USD | 0.4 | 0.449 | 0.4 | 0.4 | 0.4 | -0.009 (-2.20%) | 1,900 |
14 Oct 2019 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.3906 | 0.42 | 0.3493 | 0.409 | 0.409 | +0.029 (+7.63%) | 68,170 |
10 Oct 2019 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.001 (-0.18%) | 1,900 |
9 Oct 2019 | USD | 0.3618 | 0.4 | 0.36 | 0.3807 | 0.3807 | +0.061 (+18.97%) | 1,900 |
8 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 386,928 |
7 Oct 2019 | USD | 0.3797 | 0.3797 | 0.31 | 0.32 | 0.32 | -0.01 (-2.94%) | 174,800 |
4 Oct 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.323 | 0.33 | 0.3191 | 0.3297 | 0.3297 | -0 (-0.09%) | 17,177 |
2 Oct 2019 | USD | 0.33 | 0.34 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,573,669 |
1 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 100 |
30 Sep 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
27 Sep 2019 | USD | 0.38 | 0.43 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 502,104 |
26 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 16,031 |
24 Sep 2019 | USD | 0.3841 | 0.3841 | 0.37 | 0.37 | 0.37 | -0.03 (-7.52%) | 16,400 |
23 Sep 2019 | USD | 0.39 | 0.448 | 0.3201 | 0.4001 | 0.4001 | +0.04 (+11.14%) | 24,351 |
20 Sep 2019 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 300,035 |
19 Sep 2019 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | +0 (+0.03%) | 2,000 |