Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 0.27 | 0.29 | 0.2699 | 0.28 | 0.28 | +0.01 (+3.70%) | 164,637 |
25 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,500 |
24 Jun 2019 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 6,000 |
21 Jun 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,911 |
19 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | -0.005 (-1.75%) | 15,600 |
17 Jun 2019 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 400 |
14 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 7,200 |
11 Jun 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,000 |
6 Jun 2019 | USD | 0.2919 | 0.2919 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,100 |
5 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
4 Jun 2019 | USD | 0.3 | 0.33 | 0.285 | 0.29 | 0.29 | -0.03 (-9.38%) | 53,200 |
3 Jun 2019 | USD | 0.3 | 0.35 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 18,900 |
31 May 2019 | USD | 0.275 | 0.33 | 0.272 | 0.33 | 0.33 | +0.04 (+13.79%) | 42,279 |
30 May 2019 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 2,600 |
29 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
28 May 2019 | USD | 0.282 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 10,300 |
27 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 5,300 |
23 May 2019 | USD | 0.292 | 0.292 | 0.2885 | 0.29 | 0.29 | 0.0 (0.0%) | 49,450 |
22 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
21 May 2019 | USD | 0.288 | 0.3 | 0.288 | 0.29 | 0.29 | +0.01 (+3.57%) | 68,971 |
20 May 2019 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 55,100 |
17 May 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,300 |