Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.002 (-0.74%) | 1,000 |
18 Feb 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.008 (-2.86%) | 100 |
14 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 800 |
4 Feb 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.34 | 0.34 | 0.2925 | 0.315 | 0.315 | +0.023 (+7.84%) | 1,400 |
31 Jan 2019 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | -0.008 (-2.63%) | 850 |
28 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.3252 | 0.33 | 0.3 | 0.3 | 0.3 | -0.012 (-3.85%) | 8,200 |
24 Jan 2019 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.012 (+4%) | 100 |
23 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,811 |
22 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
21 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,400 |
17 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.009 (-2.74%) | 101,300 |
15 Jan 2019 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.3 | 0.329 | 0.3 | 0.329 | 0.329 | +0.029 (+9.67%) | 51,300 |
10 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 65,200 |