Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
8 Jan 2019 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,700 |
7 Jan 2019 | USD | 0.3 | 0.329 | 0.3 | 0.3 | 0.3 | -0.007 (-2.28%) | 55,700 |
4 Jan 2019 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.008 (-2.54%) | 100 |
3 Jan 2019 | USD | 0.323 | 0.323 | 0.299 | 0.315 | 0.315 | -0.016 (-4.83%) | 5,700 |
2 Jan 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.008 (-2.36%) | 100 |
28 Dec 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.018 (+5.61%) | 600 |
27 Dec 2018 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.008 (-2.43%) | 100 |
26 Dec 2018 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.02 (+6.47%) | 300 |
21 Dec 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.28 | 0.309 | 0.28 | 0.309 | 0.309 | -0.01 (-3.13%) | 868 |
19 Dec 2018 | USD | 0.32 | 0.33 | 0.28 | 0.319 | 0.319 | +0.029 (+10.00%) | 71,800 |
18 Dec 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.302 | 0.302 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,000 |
14 Dec 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.322 | 0.322 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 800 |
12 Dec 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.33 | 0.33 | 0.27 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,700 |
10 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0 (-0.03%) | 250,100 |
7 Dec 2018 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.35 | 0.3501 | 0.35 | 0.3501 | 0.3501 | -0.003 (-0.79%) | 200 |
4 Dec 2018 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | -0.008 (-2.22%) | 100 |
3 Dec 2018 | USD | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.364 | 0.364 | 0.3609 | 0.3609 | 0.3609 | -0.011 (-2.98%) | 300 |
29 Nov 2018 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.013 (-3.38%) | 100 |
28 Nov 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.3851 | 0.3851 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 300 |
26 Nov 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 200 |