Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
22 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.392 | 0.4 | 0.386 | 0.4 | 0.4 | 0.0 (0.0%) | 300 |
19 Nov 2018 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | -0.04 (-9.07%) | 5,600 |
16 Nov 2018 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.482 | 0.482 | 0.4399 | 0.4399 | 0.4399 | -0.06 (-12.02%) | 900 |
14 Nov 2018 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.039 (+8.55%) | 400 |
13 Nov 2018 | USD | 0.46 | 0.4606 | 0.46 | 0.4606 | 0.4606 | +0.011 (+2.36%) | 200 |
12 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 100 |
6 Nov 2018 | USD | 0.448 | 0.49 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 11,498 |
5 Nov 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 2,000 |
30 Oct 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
29 Oct 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 900 |
25 Oct 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 1,100 |
24 Oct 2018 | USD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.05 (+11.90%) | 900 |
23 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.437 | 0.4371 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 3,100 |
17 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |