Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 100 |
24 Sep 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.008 (-1.77%) | 3,000 |
19 Sep 2018 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | -0.008 (-1.74%) | 100 |
18 Sep 2018 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.46 | 0.48 | 0.46 | 0.461 | 0.461 | +0.001 (+0.22%) | 20,300 |
14 Sep 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.48 | 0.5 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 20,800 |
10 Sep 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.008 (+1.73%) | 100 |
7 Sep 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.008 (-1.70%) | 100 |
6 Sep 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.008 (-1.67%) | 100 |
4 Sep 2018 | USD | 0.4569 | 0.478 | 0.4569 | 0.478 | 0.478 | +0.028 (+6.22%) | 800 |
3 Sep 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |