Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 208,168 |
8 Oct 2020 | USD | 0.58 | 0.6401 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 369,600 |
7 Oct 2020 | USD | 0.59 | 0.6394 | 0.585 | 0.59 | 0.59 | -0 (-0.02%) | 437,590 |
6 Oct 2020 | USD | 0.64 | 0.65 | 0.58 | 0.5901 | 0.5901 | -0.03 (-4.84%) | 154,759 |
5 Oct 2020 | USD | 0.63 | 0.69 | 0.62 | 0.6201 | 0.6201 | +0.12 (+24.02%) | 1,006,789 |
2 Oct 2020 | USD | 0.5 | 0.53 | 0.4506 | 0.5 | 0.5 | +0.03 (+6.38%) | 236,511 |
1 Oct 2020 | USD | 0.54 | 0.55 | 0.4356 | 0.47 | 0.47 | -0.065 (-12.15%) | 281,212 |
30 Sep 2020 | USD | 0.5 | 0.5399 | 0.428 | 0.535 | 0.535 | +0.035 (+7.00%) | 198,815 |
29 Sep 2020 | USD | 0.5321 | 0.5321 | 0.48 | 0.5 | 0.5 | -0.06 (-10.73%) | 193,316 |
28 Sep 2020 | USD | 0.525 | 0.5998 | 0.5001 | 0.5601 | 0.5601 | -0.03 (-5.07%) | 15,924 |
25 Sep 2020 | USD | 0.5025 | 0.5999 | 0.5 | 0.59 | 0.59 | -0.01 (-1.67%) | 49,917 |
24 Sep 2020 | USD | 0.47 | 0.6099 | 0.4599 | 0.6 | 0.6 | +0.07 (+13.21%) | 224,442 |
23 Sep 2020 | USD | 0.65 | 0.65 | 0.4776 | 0.53 | 0.53 | -0.08 (-13.11%) | 306,904 |
22 Sep 2020 | USD | 0.65 | 0.65 | 0.5502 | 0.61 | 0.61 | -0.04 (-6.15%) | 425,075 |
21 Sep 2020 | USD | 0.78 | 0.79 | 0.58 | 0.65 | 0.65 | +0.25 (+62.50%) | 1,873,670 |
18 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,300 |
17 Sep 2020 | USD | 0.375 | 0.42 | 0.375 | 0.4 | 0.4 | +0.033 (+8.84%) | 44,240 |
16 Sep 2020 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.3658 | 0.3675 | 0.3658 | 0.3675 | 0.3675 | +0.018 (+5.00%) | 200 |
14 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.57%) | 200 |
11 Sep 2020 | USD | 0.3677 | 0.3746 | 0.3676 | 0.3746 | 0.3746 | +0.025 (+7.00%) | 2,720 |
10 Sep 2020 | USD | 0.35 | 0.399 | 0.35 | 0.3501 | 0.3501 | -0.008 (-2.29%) | 14,356 |
9 Sep 2020 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.336 | 0.36 | 0.3358 | 0.3583 | 0.3583 | +0.038 (+11.97%) | 1,200 |
4 Sep 2020 | USD | 0.3971 | 0.4 | 0.3 | 0.32 | 0.32 | -0.06 (-15.79%) | 19,050 |
3 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,000 |
2 Sep 2020 | USD | 0.3726 | 0.39 | 0.3726 | 0.39 | 0.39 | +0.035 (+9.89%) | 10,450 |
1 Sep 2020 | USD | 0.355 | 0.355 | 0.3549 | 0.3549 | 0.3549 | -0 (-0.03%) | 53,715 |
31 Aug 2020 | USD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.008 (+2.36%) | 2,026 |
28 Aug 2020 | USD | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | +0.005 (+1.40%) | 505 |