Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.472 | 0.5 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 3,738 |
27 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.478 | 0.49 | 0.478 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,400 |
17 Aug 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 14,666 |
15 Aug 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.028 (+6.06%) | 20,770 |
14 Aug 2018 | USD | 0.482 | 0.482 | 0.462 | 0.462 | 0.462 | -0.038 (-7.60%) | 200 |
13 Aug 2018 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 10,100 |
10 Aug 2018 | USD | 0.498 | 0.5 | 0.498 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
9 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.492 | 0.5 | 0.49 | 0.5 | 0.5 | -0.002 (-0.40%) | 2,140 |
2 Aug 2018 | USD | 0.53 | 0.53 | 0.502 | 0.502 | 0.502 | -0.023 (-4.44%) | 10,102 |
1 Aug 2018 | USD | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | +0.025 (+5.06%) | 2,000 |
30 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.49 | 0.5 | 0.43 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,603 |
25 Jul 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.54 | 0.56 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 2,300 |
23 Jul 2018 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 10,500 |