Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | -0.038 (-8.68%) | 11,393 |
1 Jun 2018 | USD | 0.418 | 0.438 | 0.418 | 0.438 | 0.438 | +0.008 (+1.86%) | 400 |
31 May 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.39 | 0.43 | 0.37 | 0.43 | 0.43 | +0.01 (+2.38%) | 392,768 |
29 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 100 |
24 May 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.038 (-8.88%) | 31,932 |
23 May 2018 | USD | 0.408 | 0.428 | 0.408 | 0.428 | 0.428 | +0.028 (+7.00%) | 67,807 |
22 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 106,300 |
21 May 2018 | USD | 0.408 | 0.4092 | 0.408 | 0.408 | 0.408 | +0.008 (+2.00%) | 24,100 |
18 May 2018 | USD | 0.408 | 0.4083 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
17 May 2018 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 2,800 |
16 May 2018 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 273,000 |
15 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.32%) | 700 |
11 May 2018 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | +0.035 (+10.03%) | 100 |
4 May 2018 | USD | 0.3851 | 0.3851 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,239,149 |
3 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 100 |
2 May 2018 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,100 |
1 May 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,100 |
30 Apr 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |