Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 200 |
19 Dec 2017 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 6,600 |
18 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,700 |
14 Dec 2017 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,400 |
13 Dec 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
12 Dec 2017 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 7,900 |
11 Dec 2017 | USD | 0.5108 | 0.5108 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 1,700 |
8 Dec 2017 | USD | 0.58 | 0.5812 | 0.48 | 0.48 | 0.48 | -0.12 (-20%) | 6,900 |
7 Dec 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.01 (-1.67%) | 25,900 |
5 Dec 2017 | USD | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.75 | 0.75 | 0.6 | 0.6102 | 0.6102 | 0.0 (0.0%) | 2,600 |