Legacy Acquisition Corp. Warra Recent Share Price (USX:LGC-WT)

USX:LGC-WT - Legacy Acquisition Corp. Warra Legacy Acquisition Corp. Warra
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	USD	0.38	0.385	0.27	0.342	0.342	-0.058 (-14.50%)	8,840
26 Aug 2020	USD	0.3705	0.4082	0.3705	0.4	0.4	+0.01 (+2.56%)	12,330
25 Aug 2020	USD	0.39	0.39	0.39	0.39	0.39	-0 (-0.03%)	1,050
24 Aug 2020	USD	0.3901	0.3901	0.3901	0.3901	0.3901	0.0 (0.0%)	0
21 Aug 2020	USD	0.3636	0.44	0.3636	0.3901	0.3901	+0.028 (+7.76%)	52,317
20 Aug 2020	USD	0.362	0.362	0.362	0.362	0.362	-0.019 (-4.99%)	819
19 Aug 2020	USD	0.36	0.4	0.36	0.381	0.381	+0.001 (+0.29%)	33,731
18 Aug 2020	USD	0.3799	0.3799	0.3799	0.3799	0.3799	0.0 (0.0%)	0
17 Aug 2020	USD	0.3815	0.3815	0.36	0.3799	0.3799	-0.02 (-5.02%)	61,165
14 Aug 2020	USD	0.39	0.42	0.39	0.4	0.4	+0.001 (+0.25%)	602,879
13 Aug 2020	USD	0.36	0.399	0.36	0.399	0.399	+0.014 (+3.64%)	14,065
12 Aug 2020	USD	0.4	0.4	0.384	0.385	0.385	-0.015 (-3.75%)	91,600
11 Aug 2020	USD	0.428	0.428	0.4	0.4	0.4	0.0 (0.0%)	14,002
10 Aug 2020	USD	0.4	0.428	0.384	0.4	0.4	0.0 (0.0%)	17,608
7 Aug 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
6 Aug 2020	USD	0.42	0.44	0.4	0.4	0.4	0.0 (0.0%)	20,400
5 Aug 2020	USD	0.42	0.4201	0.4	0.4	0.4	-0.009 (-2.10%)	18,167
4 Aug 2020	USD	0.44	0.44	0.4086	0.4086	0.4086	-0.031 (-6.99%)	16,496
3 Aug 2020	USD	0.35	0.479	0.35	0.4393	0.4393	+0.089 (+25.51%)	59,940
31 Jul 2020	USD	0.37	0.37	0.35	0.35	0.35	-0.012 (-3.39%)	77,205
30 Jul 2020	USD	0.36	0.3714	0.36	0.3623	0.3623	-0.008 (-2.08%)	19,192
29 Jul 2020	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	10,000
28 Jul 2020	USD	0.36	0.38	0.36	0.37	0.37	+0.01 (+2.75%)	64,300
27 Jul 2020	USD	0.36	0.38	0.36	0.3601	0.3601	+0.01 (+2.89%)	7,502
24 Jul 2020	USD	0.36	0.3647	0.35	0.35	0.35	-0.01 (-2.78%)	17,390
23 Jul 2020	USD	0.4	0.4	0.36	0.36	0.36	0.0 (0.0%)	42,902
22 Jul 2020	USD	0.33	0.36	0.32	0.36	0.36	+0.05 (+16.13%)	120,399
21 Jul 2020	USD	0.26	0.3301	0.26	0.31	0.31	-0.076 (-19.71%)	631,288
20 Jul 2020	USD	0.3701	0.3952	0.3701	0.3861	0.3861	-0.006 (-1.48%)	3,250
17 Jul 2020	USD	0.4187	0.42	0.3706	0.3919	0.3919	-0.058 (-12.91%)	23,970

First
1
2
3
4
5
Last

Unicorn Response |