| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 0.3501 | 0.3618 | 0.2978 | 0.34 | 0.34 | -0.049 (-12.60%) | 24,901 |
| 20 Apr 2020 | USD | 0.39 | 0.39 | 0.389 | 0.389 | 0.389 | +0.139 (+55.60%) | 1,050 |
| 17 Apr 2020 | USD | 0.2567 | 0.2635 | 0.25 | 0.25 | 0.25 | +0.015 (+6.25%) | 1,200 |
| 16 Apr 2020 | USD | 0.25 | 0.2501 | 0.2001 | 0.2353 | 0.2353 | -0.026 (-9.85%) | 240,600 |
| 15 Apr 2020 | USD | 0.29 | 0.32 | 0.261 | 0.261 | 0.261 | -0.009 (-3.33%) | 16,000 |
| 14 Apr 2020 | USD | 0.261 | 0.3 | 0.261 | 0.27 | 0.27 | -0.02 (-6.90%) | 132,940 |
| 13 Apr 2020 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,261 |
| 9 Apr 2020 | USD | 0.201 | 0.3 | 0.2 | 0.3 | 0.3 | +0.048 (+19.05%) | 7,371 |
| 8 Apr 2020 | USD | 0.25 | 0.28 | 0.25 | 0.252 | 0.252 | +0.002 (+0.80%) | 26,700 |
| 7 Apr 2020 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 0.25 | -0.02 (-7.41%) | 129,141 |
| 6 Apr 2020 | USD | 0.32 | 0.45 | 0.27 | 0.27 | 0.27 | +0.015 (+5.80%) | 3,300 |
| 3 Apr 2020 | USD | 0.2835 | 0.3 | 0.2552 | 0.2552 | 0.2552 | -0.06 (-18.98%) | 11,890 |
| 2 Apr 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.045 (+16.67%) | 173,698 |
| 1 Apr 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 15,310 |
| 31 Mar 2020 | USD | 0.22 | 0.25 | 0.19 | 0.25 | 0.25 | +0.03 (+13.64%) | 28,363 |
| 30 Mar 2020 | USD | 0.25 | 0.28 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 5,661 |
| 27 Mar 2020 | USD | 0.315 | 0.3461 | 0.1601 | 0.26 | 0.26 | -0.09 (-25.71%) | 140,804 |
| 26 Mar 2020 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.04 (+12.90%) | 48,126 |
| 25 Mar 2020 | USD | 0.2601 | 0.31 | 0.25 | 0.31 | 0.31 | +0.01 (+3.33%) | 22,141 |
| 24 Mar 2020 | USD | 0.29 | 0.33 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 72,599 |
| 23 Mar 2020 | USD | 0.23 | 0.33 | 0.23 | 0.33 | 0.33 | -0.01 (-3.00%) | 150,601 |
| 20 Mar 2020 | USD | 0.35 | 0.5 | 0.3402 | 0.3402 | 0.3402 | -0.01 (-2.80%) | 41,000 |
| 19 Mar 2020 | USD | 0.4 | 0.4 | 0.32 | 0.35 | 0.35 | -0.05 (-12.50%) | 272,572 |
| 18 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 0.45 | 0.45 | 0.37 | 0.4 | 0.4 | -0.05 (-11.11%) | 15,125 |
| 16 Mar 2020 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.12 (-21.05%) | 33,802 |
| 13 Mar 2020 | USD | 0.5 | 0.6 | 0.5 | 0.57 | 0.57 | +0.27 (+90.00%) | 263,131 |
| 12 Mar 2020 | USD | 0.31 | 0.3401 | 0.2904 | 0.3 | 0.3 | -0.192 (-39.07%) | 3,600 |
| 11 Mar 2020 | USD | 0.48 | 0.5298 | 0.4778 | 0.4924 | 0.4924 | -0.008 (-1.52%) | 800 |
| 10 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
