Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 250 |
6 Mar 2020 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,100 |
5 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.15%) | 1,000 |
2 Mar 2020 | USD | 0.525 | 0.525 | 0.44 | 0.4897 | 0.4897 | -0.055 (-10.15%) | 87,705 |
28 Feb 2020 | USD | 0.5599 | 0.5868 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 82,717 |
27 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
26 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
25 Feb 2020 | USD | 0.55 | 0.564 | 0.548 | 0.55 | 0.55 | 0.0 (0.0%) | 25,519 |
24 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.49%) | 100,014 |
21 Feb 2020 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | +0.01 (+1.77%) | 100 |
20 Feb 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 108,300 |
19 Feb 2020 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 6,214 |
18 Feb 2020 | USD | 0.55 | 0.5503 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 336,663 |
14 Feb 2020 | USD | 0.5699 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
13 Feb 2020 | USD | 0.55 | 0.5699 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 789,600 |
12 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 500,000 |
11 Feb 2020 | USD | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | +0.022 (+4.17%) | 9,541 |
10 Feb 2020 | USD | 0.55 | 0.5538 | 0.5184 | 0.5184 | 0.5184 | -0.017 (-3.08%) | 765,044 |
7 Feb 2020 | USD | 0.53 | 0.5349 | 0.5 | 0.5349 | 0.5349 | +0.005 (+0.92%) | 5,920 |
6 Feb 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 501,000 |
5 Feb 2020 | USD | 0.5 | 0.5699 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 500,400 |
4 Feb 2020 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.03 (-5.42%) | 300 |
3 Feb 2020 | USD | 0.51 | 0.5498 | 0.5 | 0.5498 | 0.5498 | +0.01 (+1.83%) | 13,600 |
31 Jan 2020 | USD | 0.52 | 0.55 | 0.52 | 0.5399 | 0.5399 | 0.0 (0.0%) | 1,800 |
30 Jan 2020 | USD | 0.5399 | 0.5399 | 0.5 | 0.5399 | 0.5399 | +0.04 (+7.98%) | 3,200 |
29 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,023 |