Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.002 (-0.32%) | 100 |
22 Jan 2020 | USD | 0.5 | 0.53 | 0.4984 | 0.5016 | 0.5016 | -0.028 (-5.36%) | 78,600 |
21 Jan 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100 |
17 Jan 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100 |
16 Jan 2020 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 400 |
15 Jan 2020 | USD | 0.5512 | 0.5512 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 17,410 |
14 Jan 2020 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.005 (+0.89%) | 61,000 |
13 Jan 2020 | USD | 0.53 | 0.555 | 0.52 | 0.5253 | 0.5253 | -0.005 (-0.89%) | 57,400 |
10 Jan 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 200 |
9 Jan 2020 | USD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | 0.0 (0.0%) | 74,719 |
8 Jan 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.69%) | 100 |
7 Jan 2020 | USD | 0.52 | 0.5434 | 0.52 | 0.5399 | 0.5399 | +0.007 (+1.29%) | 1,600 |
6 Jan 2020 | USD | 0.51 | 0.59 | 0.51 | 0.533 | 0.533 | -0.026 (-4.67%) | 633,387 |
3 Jan 2020 | USD | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 0.5591 | +0.021 (+4.00%) | 100 |
31 Dec 2019 | USD | 0.56 | 0.56 | 0.5376 | 0.5376 | 0.5376 | -0.022 (-4%) | 500 |
30 Dec 2019 | USD | 0.56 | 0.56 | 0.49 | 0.56 | 0.56 | -0.01 (-1.74%) | 505,600 |
27 Dec 2019 | USD | 0.54 | 0.5699 | 0.54 | 0.5699 | 0.5699 | +0.05 (+9.60%) | 7,500 |
26 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 100 |
25 Dec 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.5999 | 0.5999 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 6,800 |
23 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 350,000 |
20 Dec 2019 | USD | 0.5 | 0.5 | 0.4899 | 0.49 | 0.49 | -0.006 (-1.17%) | 53,200 |
19 Dec 2019 | USD | 0.47 | 0.5399 | 0.47 | 0.4958 | 0.4958 | +0.006 (+1.18%) | 48,602 |
18 Dec 2019 | USD | 0.5 | 0.5 | 0.4883 | 0.49 | 0.49 | -0.05 (-9.24%) | 777,200 |
17 Dec 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |