Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 0.54 | 0.54 | 0.5399 | 0.5399 | 0.5399 | -0.032 (-5.58%) | 2,100 |
10 Dec 2019 | USD | 0.6 | 0.6 | 0.5499 | 0.5718 | 0.5718 | -0.008 (-1.41%) | 3,272 |
9 Dec 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.013 (+2.26%) | 200 |
6 Dec 2019 | USD | 0.58 | 0.58 | 0.55 | 0.5672 | 0.5672 | -0.023 (-3.83%) | 11,000 |
5 Dec 2019 | USD | 0.6 | 0.6 | 0.56 | 0.5898 | 0.5898 | +0.037 (+6.77%) | 13,000 |
4 Dec 2019 | USD | 0.5 | 0.6 | 0.4999 | 0.5524 | 0.5524 | +0.077 (+16.25%) | 191,463 |
3 Dec 2019 | USD | 0.45 | 0.48 | 0.4 | 0.4752 | 0.4752 | +0.025 (+5.60%) | 132,864 |
2 Dec 2019 | USD | 0.4699 | 0.475 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 120,460 |
29 Nov 2019 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.03 (+7.50%) | 13,000 |
28 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 300 |
26 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
22 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 100 |
21 Nov 2019 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 200 |
20 Nov 2019 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 75,400 |
19 Nov 2019 | USD | 0.45 | 0.45 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,300 |
18 Nov 2019 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 300 |
15 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
14 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.4499 | 0.45 | 0.4499 | 0.45 | 0.45 | +0.01 (+2.27%) | 400 |
12 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.20%) | 500 |
11 Nov 2019 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0 (-0.02%) | 100 |
8 Nov 2019 | USD | 0.4 | 0.45 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 2,700 |
7 Nov 2019 | USD | 0.4499 | 0.45 | 0.4499 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
6 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 100 |
5 Nov 2019 | USD | 0.45 | 0.45 | 0.3914 | 0.43 | 0.43 | +0.01 (+2.38%) | 39,600 |
4 Nov 2019 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,713 |
1 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.21%) | 100 |
31 Oct 2019 | USD | 0.44 | 0.4555 | 0.44 | 0.4555 | 0.4555 | +0.035 (+8.45%) | 300 |