| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.3862 | 0.406 | 0.372 | 0.399 | 0.399 | -0.005 (-1.21%) | 536,415 |
| 26 Sep 2024 | USD | 0.4 | 0.4156 | 0.385 | 0.4039 | 0.4039 | -0.002 (-0.52%) | 304,946 |
| 25 Sep 2024 | USD | 0.413 | 0.424 | 0.4 | 0.406 | 0.406 | -0.019 (-4.47%) | 367,407 |
| 24 Sep 2024 | USD | 0.4129 | 0.4579 | 0.405 | 0.425 | 0.425 | -0.023 (-5.05%) | 1,315,597 |
| 23 Sep 2024 | USD | 0.5047 | 0.5047 | 0.39 | 0.4476 | 0.4476 | +0.029 (+7.00%) | 19,829,770 |
| 20 Sep 2024 | USD | 0.9591 | 0.9591 | 0.3854 | 0.4183 | 0.4183 | -0.571 (-57.70%) | 2,166,859 |
| 19 Sep 2024 | USD | 1.16 | 1.23 | 0.9888 | 0.9888 | 0.9888 | -0.171 (-14.76%) | 191,287 |
| 18 Sep 2024 | USD | 1.25 | 1.26 | 1.11 | 1.16 | 1.16 | -0.137 (-10.56%) | 14,431 |
| 17 Sep 2024 | USD | 1.3 | 1.37 | 1.19 | 1.297 | 1.297 | -0.023 (-1.74%) | 21,392 |
| 16 Sep 2024 | USD | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | +0.01 (+0.76%) | 5,625 |
| 13 Sep 2024 | USD | 1.122 | 1.35 | 1.12 | 1.31 | 1.31 | +0.08 (+6.50%) | 27,773 |
| 12 Sep 2024 | USD | 1.28 | 1.28 | 1.1999 | 1.23 | 1.23 | 0.0 (0.0%) | 17,523 |
| 11 Sep 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 494 |
| 10 Sep 2024 | USD | 1.26 | 1.39 | 1.22 | 1.23 | 1.23 | -0.13 (-9.56%) | 28,046 |
| 9 Sep 2024 | USD | 1.4 | 1.475 | 1.35 | 1.36 | 1.36 | -0.19 (-12.26%) | 30,489 |
| 6 Sep 2024 | USD | 1.77 | 1.77 | 1.43 | 1.55 | 1.55 | +0.025 (+1.64%) | 25,809 |
| 5 Sep 2024 | USD | 1.76 | 1.76 | 1.5025 | 1.525 | 1.525 | -0.055 (-3.48%) | 2,689 |
| 4 Sep 2024 | USD | 1.62 | 1.65 | 1.31 | 1.58 | 1.58 | -0.09 (-5.39%) | 14,192 |
| 3 Sep 2024 | USD | 1.64 | 1.68 | 1.61 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,160 |
| 30 Aug 2024 | USD | 1.682 | 1.76 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 3,401 |
| 29 Aug 2024 | USD | 1.6501 | 1.77 | 1.6501 | 1.72 | 1.72 | +0.04 (+2.38%) | 9,088 |
| 28 Aug 2024 | USD | 1.76 | 1.77 | 1.6605 | 1.68 | 1.68 | -0.07 (-4.00%) | 5,657 |
| 27 Aug 2024 | USD | 1.66 | 1.76 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 989 |
| 26 Aug 2024 | USD | 1.675 | 1.75 | 1.67 | 1.75 | 1.75 | -0.01 (-0.57%) | 6,896 |
| 23 Aug 2024 | USD | 1.6 | 1.77 | 1.6 | 1.76 | 1.76 | +0.01 (+0.57%) | 3,696 |
| 22 Aug 2024 | USD | 1.895 | 1.9 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 2,145 |
| 21 Aug 2024 | USD | 1.6551 | 1.915 | 1.6551 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,132 |
| 20 Aug 2024 | USD | 1.99 | 1.99 | 1.61 | 1.95 | 1.95 | +0.05 (+2.63%) | 9,622 |
| 19 Aug 2024 | USD | 1.96 | 1.9652 | 1.5444 | 1.9 | 1.9 | -0.08 (-4.04%) | 51,644 |
| 16 Aug 2024 | USD | 2.002 | 2.02 | 1.955 | 1.98 | 1.98 | -0.011 (-0.54%) | 3,307 |
