Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.82 | 2.05 | 1.82 | 1.9908 | 1.9908 | +0.181 (+9.99%) | 8,317 |
14 Aug 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.025 (-1.36%) | 336 |
13 Aug 2024 | USD | 1.88 | 1.88 | 1.722 | 1.835 | 1.835 | -0.103 (-5.33%) | 7,508 |
12 Aug 2024 | USD | 2.1213 | 2.2 | 1.835 | 1.9384 | 1.9384 | -0.252 (-11.49%) | 14,489 |
9 Aug 2024 | USD | 2.12 | 2.27 | 2.06 | 2.19 | 2.19 | -0.01 (-0.45%) | 11,703 |
8 Aug 2024 | USD | 2.48 | 2.59 | 2.1 | 2.2 | 2.2 | -0.23 (-9.47%) | 32,183 |
7 Aug 2024 | USD | 2.3499 | 2.45 | 2.3499 | 2.43 | 2.43 | +0.1 (+4.29%) | 3,899 |
6 Aug 2024 | USD | 2.22 | 2.4594 | 2.2101 | 2.33 | 2.33 | +0.035 (+1.53%) | 21,434 |
5 Aug 2024 | USD | 2.32 | 2.36 | 2.2 | 2.295 | 2.295 | -0.17 (-6.90%) | 18,950 |
2 Aug 2024 | USD | 2.6754 | 2.6754 | 2.4 | 2.465 | 2.465 | -0.225 (-8.36%) | 16,464 |
1 Aug 2024 | USD | 2.81 | 3.065 | 2.61 | 2.69 | 2.69 | -0.121 (-4.30%) | 10,550 |
31 Jul 2024 | USD | 2.8001 | 2.8124 | 2.8 | 2.811 | 2.811 | -0.029 (-1.02%) | 3,241 |
30 Jul 2024 | USD | 2.81 | 2.95 | 2.77 | 2.84 | 2.84 | -0.04 (-1.39%) | 10,894 |
29 Jul 2024 | USD | 3.13 | 3.3299 | 2.8 | 2.88 | 2.88 | -0.071 (-2.40%) | 22,813 |
26 Jul 2024 | USD | 2.84 | 2.98 | 2.7 | 2.9509 | 2.9509 | +0.111 (+3.90%) | 42,636 |
25 Jul 2024 | USD | 2.73 | 2.9699 | 2.6 | 2.84 | 2.84 | +0.12 (+4.41%) | 20,128 |
24 Jul 2024 | USD | 2.97 | 2.97 | 2.72 | 2.72 | 2.72 | -0.33 (-10.82%) | 21,878 |
23 Jul 2024 | USD | 3.75 | 3.75 | 2.7306 | 3.05 | 3.05 | -0.61 (-16.67%) | 127,458 |
22 Jul 2024 | USD | 4.96 | 5.01 | 3.41 | 3.6601 | 3.6601 | -1.555 (-29.82%) | 167,999 |
19 Jul 2024 | USD | 5.2 | 5.705 | 5.0637 | 5.215 | 5.215 | -0.135 (-2.52%) | 57,781 |
18 Jul 2024 | USD | 5.28 | 5.52 | 4.96 | 5.35 | 5.35 | +0.18 (+3.48%) | 41,553 |
17 Jul 2024 | USD | 4.75 | 5.3328 | 4.75 | 5.17 | 5.17 | +0.385 (+8.05%) | 109,745 |
16 Jul 2024 | USD | 3.5 | 4.8 | 3.46 | 4.785 | 4.785 | +1.335 (+38.70%) | 235,330 |
15 Jul 2024 | USD | 3.257 | 3.52 | 3.25 | 3.45 | 3.45 | +0.11 (+3.29%) | 234,371 |
12 Jul 2024 | USD | 3.35 | 3.48 | 3.2442 | 3.34 | 3.34 | -0.125 (-3.60%) | 22,038 |
11 Jul 2024 | USD | 3.33 | 3.5206 | 3.0922 | 3.4646 | 3.4646 | +0.035 (+1.01%) | 45,017 |
10 Jul 2024 | USD | 3.23 | 3.52 | 3.15 | 3.43 | 3.43 | +0.15 (+4.57%) | 102,923 |
9 Jul 2024 | USD | 2.92 | 3.37 | 2.8 | 3.28 | 3.28 | +0.23 (+7.54%) | 320,107 |
8 Jul 2024 | USD | 2.89 | 3.11 | 2.7328 | 3.05 | 3.05 | +0.165 (+5.72%) | 250,610 |
5 Jul 2024 | USD | 2.84 | 2.98 | 2.83 | 2.885 | 2.885 | +0.035 (+1.23%) | 21,375 |