Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.95 | 3.14 | 2.8463 | 2.85 | 2.85 | -0.287 (-9.15%) | 40,508 |
2 Jul 2024 | USD | 3.6 | 3.64 | 2.9 | 3.1369 | 3.1369 | -0.503 (-13.82%) | 158,677 |
1 Jul 2024 | USD | 3.45 | 3.8 | 3.3 | 3.64 | 3.64 | +0.27 (+8.01%) | 198,971 |
28 Jun 2024 | USD | 3.03 | 3.6 | 3.02 | 3.37 | 3.37 | +0.3 (+9.77%) | 46,334 |
27 Jun 2024 | USD | 2.86 | 3.12 | 2.71 | 3.07 | 3.07 | +0.22 (+7.72%) | 452,567 |
26 Jun 2024 | USD | 2.81 | 2.91 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 11,493 |
25 Jun 2024 | USD | 3.13 | 3.14 | 2.78 | 2.9 | 2.9 | -0.24 (-7.64%) | 53,353 |
24 Jun 2024 | USD | 3.6 | 3.666 | 3.1 | 3.14 | 3.14 | -0.31 (-8.99%) | 90,935 |
21 Jun 2024 | USD | 3.2 | 3.65 | 3.1392 | 3.45 | 3.45 | +0.15 (+4.55%) | 62,036 |
20 Jun 2024 | USD | 3.35 | 3.74 | 3.1 | 3.3 | 3.3 | -0.05 (-1.49%) | 82,895 |
18 Jun 2024 | USD | 3.29 | 3.35 | 3.14 | 3.35 | 3.35 | +0.22 (+7.03%) | 5,672 |
17 Jun 2024 | USD | 3.45 | 3.7134 | 3.005 | 3.13 | 3.13 | -0.32 (-9.28%) | 132,782 |
14 Jun 2024 | USD | 3.17 | 3.67 | 3.16 | 3.45 | 3.45 | +0.15 (+4.55%) | 25,317 |
13 Jun 2024 | USD | 3.26 | 3.82 | 3.088 | 3.3 | 3.3 | -0.24 (-6.78%) | 40,701 |
12 Jun 2024 | USD | 2.72 | 3.54 | 2.45 | 3.54 | 3.54 | +0.83 (+30.63%) | 238,809 |
11 Jun 2024 | USD | 2.78 | 2.8 | 2.68 | 2.71 | 2.71 | -0.1 (-3.56%) | 5,999 |
10 Jun 2024 | USD | 2.676 | 2.86 | 2.57 | 2.81 | 2.81 | +0.12 (+4.46%) | 12,732 |
7 Jun 2024 | USD | 3.1 | 3.9 | 2.62 | 2.69 | 2.69 | -0.01 (-0.37%) | 111,320 |
6 Jun 2024 | USD | 2.68 | 2.78 | 2.68 | 2.7 | 2.7 | -0.18 (-6.25%) | 4,367 |
5 Jun 2024 | USD | 2.62 | 2.9 | 2.58 | 2.88 | 2.88 | +0.3 (+11.63%) | 14,868 |
4 Jun 2024 | USD | 2.866 | 3.03 | 2.55 | 2.58 | 2.58 | -0.26 (-9.15%) | 12,173 |
3 Jun 2024 | USD | 2.9 | 3.16 | 2.79 | 2.84 | 2.84 | -0.09 (-3.07%) | 6,349 |
31 May 2024 | USD | 3.04 | 3.04 | 2.8092 | 2.93 | 2.93 | -0.11 (-3.62%) | 83,569 |
30 May 2024 | USD | 2.81 | 3.04 | 2.81 | 3.04 | 3.04 | +0.3 (+10.95%) | 7,163 |
29 May 2024 | USD | 2.9 | 2.9 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 4,919 |
28 May 2024 | USD | 3.07 | 3.07 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 4,783 |
24 May 2024 | USD | 3.0472 | 3.0472 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 3,051 |
23 May 2024 | USD | 2.899 | 2.899 | 2.77 | 2.77 | 2.77 | +0.14 (+5.32%) | 3,642 |
22 May 2024 | USD | 3.09 | 3.18 | 2.63 | 2.63 | 2.63 | -0.45 (-14.61%) | 13,470 |
21 May 2024 | USD | 3.125 | 3.23 | 3.06 | 3.08 | 3.08 | -0.12 (-3.75%) | 14,601 |