| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 3.1585 | 3.2393 | 3.05 | 3.2 | 3.2 | +0.2 (+6.67%) | 14,804 |
| 17 May 2024 | USD | 3.08 | 3.3678 | 3 | 3 | 3 | -0.1 (-3.23%) | 22,988 |
| 16 May 2024 | USD | 3.21 | 3.2999 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 5,105 |
| 15 May 2024 | USD | 2.98 | 3.4 | 2.82 | 3.21 | 3.21 | +0.26 (+8.81%) | 12,183 |
| 14 May 2024 | USD | 2.86 | 3.08 | 2.7458 | 2.95 | 2.95 | -0.23 (-7.23%) | 3,368 |
| 13 May 2024 | USD | 2.67 | 3.21 | 2.67 | 3.18 | 3.18 | +0.45 (+16.48%) | 26,540 |
| 10 May 2024 | USD | 2.81 | 2.88 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 11,785 |
| 9 May 2024 | USD | 2.91 | 2.99 | 2.72 | 2.8 | 2.8 | -0.11 (-3.78%) | 26,271 |
| 8 May 2024 | USD | 2.96 | 2.96 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 3,176 |
| 7 May 2024 | USD | 3 | 3.15 | 2.91 | 2.91 | 2.91 | -0.11 (-3.64%) | 3,110 |
| 6 May 2024 | USD | 3.01 | 3.05 | 3 | 3.02 | 3.02 | +0.09 (+3.07%) | 10,477 |
| 3 May 2024 | USD | 3.16 | 3.16 | 2.93 | 2.93 | 2.93 | -0.17 (-5.48%) | 8,480 |
| 2 May 2024 | USD | 3.12 | 3.27 | 3.1 | 3.1 | 3.1 | -0.014 (-0.45%) | 3,047 |
| 1 May 2024 | USD | 3.0693 | 3.38 | 3.0693 | 3.114 | 3.114 | -0.106 (-3.29%) | 10,380 |
| 30 Apr 2024 | USD | 3.3 | 3.5 | 3.2 | 3.22 | 3.22 | +0.08 (+2.55%) | 13,019 |
| 29 Apr 2024 | USD | 3.24 | 3.27 | 3 | 3.14 | 3.14 | -0.1 (-3.09%) | 24,308 |
| 26 Apr 2024 | USD | 3.34 | 3.4051 | 3.19 | 3.24 | 3.24 | -0.05 (-1.52%) | 2,750 |
| 25 Apr 2024 | USD | 3.18 | 3.29 | 3.18 | 3.29 | 3.29 | +0.09 (+2.81%) | 6,459 |
| 24 Apr 2024 | USD | 3.26 | 3.42 | 3.19 | 3.2 | 3.2 | -0.07 (-2.14%) | 11,133 |
| 23 Apr 2024 | USD | 3.5 | 3.5999 | 3.2157 | 3.27 | 3.27 | -0.07 (-2.10%) | 13,229 |
| 22 Apr 2024 | USD | 3.24 | 3.56 | 3.0001 | 3.34 | 3.34 | +0.35 (+11.71%) | 45,136 |
| 19 Apr 2024 | USD | 2.81 | 3 | 2.81 | 2.99 | 2.99 | +0.33 (+12.41%) | 7,567 |
| 18 Apr 2024 | USD | 2.96 | 3.04 | 2.4 | 2.66 | 2.66 | -0.36 (-11.92%) | 25,293 |
| 17 Apr 2024 | USD | 3 | 3.05 | 2.885 | 3.02 | 3.02 | +0.03 (+1.00%) | 5,461 |
| 16 Apr 2024 | USD | 3.19 | 3.19 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 28,720 |
| 15 Apr 2024 | USD | 3.34 | 3.46 | 3.0265 | 3.03 | 3.03 | -0.34 (-10.09%) | 26,971 |
| 12 Apr 2024 | USD | 3.495 | 3.495 | 2.66 | 3.37 | 3.37 | +0.06 (+1.81%) | 35,085 |
| 11 Apr 2024 | USD | 3.67 | 3.67 | 3.3 | 3.31 | 3.31 | -0.24 (-6.76%) | 10,432 |
| 10 Apr 2024 | USD | 3.44 | 3.626 | 3.44 | 3.55 | 3.55 | +0.025 (+0.71%) | 13,193 |
| 9 Apr 2024 | USD | 3.65 | 3.7575 | 3.39 | 3.525 | 3.525 | +0.005 (+0.14%) | 33,941 |
